Propchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,308,642$ | 107,369$ | 0.567705$ | N/A |
| 2025-04-03 | 16,327,740$ | 103,488$ | 0.606585$ | 0.567705$ |
| 2025-04-02 | 16,368,501$ | 166,622$ | 0.607266$ | 0.606585$ |
| 2025-04-01 | 14,617,329$ | 61,487$ | 0.545451$ | 0.607266$ |
| 2025-03-31 | 15,665,555$ | 67,584$ | 0.583281$ | 0.545451$ |
| 2025-03-30 | 15,836,611$ | 48,710$ | 0.589174$ | 0.583281$ |
| 2025-03-29 | 16,092,434$ | 130,673$ | 0.598694$ | 0.589174$ |
| 2025-03-28 | 17,775,283$ | 315,681$ | 0.661332$ | 0.598694$ |
| 2025-03-27 | 19,639,513$ | 361,512$ | 0.731199$ | 0.661332$ |
| 2025-03-26 | 19,465,664$ | 371,311$ | 0.724919$ | 0.731199$ |
| 2025-03-25 | 19,651,945$ | 555,307$ | 0.732293$ | 0.724919$ |
| 2025-03-24 | 19,189,709$ | 1,048,275$ | 0.720631$ | 0.732293$ |
| 2025-03-23 | 14,361,166$ | 355,805$ | 0.536727$ | 0.720631$ |
| 2025-03-22 | 13,982,705$ | 459,774$ | 0.521897$ | 0.536727$ |
| 2025-03-21 | 15,596,930$ | 246,916$ | 0.582928$ | 0.521897$ |
| 2025-03-20 | 14,790,187$ | 399,416$ | 0.553906$ | 0.582928$ |
| 2025-03-19 | 13,264,656$ | 327,584$ | 0.496985$ | 0.553906$ |
| 2025-03-18 | 12,974,376$ | 320,275$ | 0.487044$ | 0.496985$ |
| 2025-03-17 | 12,197,157$ | 138,520$ | 0.458612$ | 0.487044$ |
| 2025-03-16 | 11,971,910$ | 122,869$ | 0.449418$ | 0.458612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
