PROOF Platform USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 746,698$ | 1,797.40$ | 0.091279$ | N/A |
| 2025-04-03 | 748,446$ | 2,440.00$ | 0.091586$ | 0.091279$ |
| 2025-04-02 | 812,514$ | 920.07$ | 0.099687$ | 0.091586$ |
| 2025-04-01 | 774,356$ | 3,702.55$ | 0.095159$ | 0.099687$ |
| 2025-03-31 | 809,256$ | 88.44$ | 0.090409$ | 0.095159$ |
| 2025-03-30 | 825,884$ | 7,066.62$ | 0.092220$ | 0.090409$ |
| 2025-03-29 | 894,686$ | 1,362.71$ | 0.100705$ | 0.092220$ |
| 2025-03-28 | 935,189$ | 9,756.96$ | 0.105694$ | 0.100705$ |
| 2025-03-27 | 988,473$ | 3,625.21$ | 0.112381$ | 0.105694$ |
| 2025-03-26 | 1,020,727$ | 1,819.51$ | 0.115452$ | 0.112381$ |
| 2025-03-25 | 1,022,227$ | 12,574.31$ | 0.115585$ | 0.115452$ |
| 2025-03-24 | 934,961$ | 2,605.27$ | 0.105245$ | 0.115585$ |
| 2025-03-23 | 917,608$ | 11,645.34$ | 0.103695$ | 0.105245$ |
| 2025-03-22 | 869,214$ | 3,690.36$ | 0.097603$ | 0.103695$ |
| 2025-03-21 | 857,479$ | 6,423.92$ | 0.096347$ | 0.097603$ |
| 2025-03-20 | 858,656$ | 18,445.95$ | 0.095660$ | 0.096347$ |
| 2025-03-19 | 756,202$ | 15,905.26$ | 0.082357$ | 0.095660$ |
| 2025-03-18 | 761,734$ | 2,423.55$ | 0.083749$ | 0.082357$ |
| 2025-03-17 | 742,202$ | 2,185.66$ | 0.080908$ | 0.083749$ |
| 2025-03-16 | 752,715$ | 2,091.90$ | 0.081842$ | 0.080908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
