Prometheus Waluigi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,515$ | 1,287.88$ | 0.00005964$ | N/A |
| 2025-04-03 | 67,276$ | 3,001.06$ | 0.00006705$ | 0.00005964$ |
| 2025-04-02 | 69,376$ | 2,113.05$ | 0.00006973$ | 0.00006705$ |
| 2025-04-01 | 59,772$ | 15,016.69$ | 0.00005983$ | 0.00006973$ |
| 2025-03-31 | 102,089$ | 8,415.48$ | 0.00010290$ | 0.00005983$ |
| 2025-03-30 | 64,027$ | 1,865.92$ | 0.00006388$ | 0.00010290$ |
| 2025-03-29 | 68,606$ | 6,791.55$ | 0.00006910$ | 0.00006388$ |
| 2025-03-28 | 84,636$ | 8,431.72$ | 0.00008485$ | 0.00006910$ |
| 2025-03-27 | 98,736$ | 3,053.69$ | 0.00009843$ | 0.00008485$ |
| 2025-03-26 | 105,922$ | 2,823.77$ | 0.00010614$ | 0.00009843$ |
| 2025-03-25 | 111,405$ | 8,865.32$ | 0.00011161$ | 0.00010614$ |
| 2025-03-24 | 90,366$ | 3,922.24$ | 0.00009066$ | 0.00011161$ |
| 2025-03-23 | 97,355$ | 8,302.69$ | 0.00009754$ | 0.00009066$ |
| 2025-03-22 | 109,364$ | 2,135.26$ | 0.00010948$ | 0.00009754$ |
| 2025-03-21 | 123,664$ | 6,986.50$ | 0.00012319$ | 0.00010948$ |
| 2025-03-20 | 136,874$ | 25,007$ | 0.00013641$ | 0.00012319$ |
| 2025-03-19 | 108,697$ | 14,795.60$ | 0.00010958$ | 0.00013641$ |
| 2025-03-18 | 104,424$ | 21,306$ | 0.00010463$ | 0.00010958$ |
| 2025-03-17 | 101,122$ | 26,913$ | 0.00010132$ | 0.00010463$ |
| 2025-03-16 | 101,280$ | 31,845$ | 0.00010673$ | 0.00010132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
