Prom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 110,096,801$ | 4,053,121$ | 6.03$ | N/A |
| 2025-04-03 | 105,661,131$ | 5,545,821$ | 5.79$ | 6.03$ |
| 2025-04-02 | 110,251,619$ | 4,167,644$ | 6.04$ | 5.79$ |
| 2025-04-01 | 109,902,869$ | 3,204,471$ | 6.03$ | 6.04$ |
| 2025-03-31 | 108,946,757$ | 2,925,613$ | 5.97$ | 6.03$ |
| 2025-03-30 | 108,300,414$ | 2,500,159$ | 5.94$ | 5.97$ |
| 2025-03-29 | 109,417,105$ | 4,337,189$ | 6.00$ | 5.94$ |
| 2025-03-28 | 111,940,914$ | 3,419,909$ | 6.14$ | 6.00$ |
| 2025-03-27 | 111,591,428$ | 3,064,493$ | 6.11$ | 6.14$ |
| 2025-03-26 | 114,344,243$ | 3,123,592$ | 6.27$ | 6.11$ |
| 2025-03-25 | 111,435,335$ | 4,384,023$ | 6.11$ | 6.27$ |
| 2025-03-24 | 111,977,093$ | 1,618,421$ | 6.13$ | 6.11$ |
| 2025-03-23 | 114,018,572$ | 1,533,982$ | 6.25$ | 6.13$ |
| 2025-03-22 | 112,587,935$ | 1,852,171$ | 6.17$ | 6.25$ |
| 2025-03-21 | 113,861,599$ | 3,296,326$ | 6.24$ | 6.17$ |
| 2025-03-20 | 116,620,336$ | 3,265,994$ | 6.40$ | 6.24$ |
| 2025-03-19 | 112,456,786$ | 2,010,922$ | 6.16$ | 6.40$ |
| 2025-03-18 | 111,265,581$ | 2,949,834$ | 6.10$ | 6.16$ |
| 2025-03-17 | 112,498,905$ | 2,178,005$ | 6.17$ | 6.10$ |
| 2025-03-16 | 112,682,128$ | 1,595,295$ | 6.17$ | 6.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
