Project89 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,389,657$ | 148,241$ | 0.00138927$ | N/A |
| 2025-04-03 | 1,368,425$ | 182,638$ | 0.00136527$ | 0.00138927$ |
| 2025-04-02 | 1,404,198$ | 162,121$ | 0.00140436$ | 0.00136527$ |
| 2025-04-01 | 1,293,357$ | 128,050$ | 0.00129474$ | 0.00140436$ |
| 2025-03-31 | 1,302,411$ | 131,006$ | 0.00130321$ | 0.00129474$ |
| 2025-03-30 | 1,245,985$ | 143,898$ | 0.00124595$ | 0.00130321$ |
| 2025-03-29 | 1,332,110$ | 146,444$ | 0.00133226$ | 0.00124595$ |
| 2025-03-28 | 1,393,059$ | 157,943$ | 0.00139322$ | 0.00133226$ |
| 2025-03-27 | 1,518,757$ | 145,149$ | 0.00151911$ | 0.00139322$ |
| 2025-03-26 | 1,622,208$ | 151,933$ | 0.00161453$ | 0.00151911$ |
| 2025-03-25 | 1,661,156$ | 224,387$ | 0.00166134$ | 0.00161453$ |
| 2025-03-24 | 1,596,786$ | 208,388$ | 0.00160040$ | 0.00166134$ |
| 2025-03-23 | 1,296,274$ | 157,399$ | 0.00131369$ | 0.00160040$ |
| 2025-03-22 | 1,332,691$ | 169,653$ | 0.00133235$ | 0.00131369$ |
| 2025-03-21 | 1,384,243$ | 164,721$ | 0.00137724$ | 0.00133235$ |
| 2025-03-20 | 1,477,933$ | 171,474$ | 0.00149348$ | 0.00137724$ |
| 2025-03-19 | 1,366,448$ | 175,492$ | 0.00136660$ | 0.00149348$ |
| 2025-03-18 | 1,397,131$ | 262,447$ | 0.00140396$ | 0.00136660$ |
| 2025-03-17 | 1,561,474$ | 162,923$ | 0.00156165$ | 0.00140396$ |
| 2025-03-16 | 1,700,206$ | 163,465$ | 0.00170040$ | 0.00156165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
