PROJECT XENO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 51,133$ | 0.00171641$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 42,000$ | 0.00159381$ | 0.00171641$ |
| 2025-04-03 | 0.000000000000000000$ | 50,209$ | 0.00161298$ | 0.00159381$ |
| 2025-04-02 | 0.000000000000000000$ | 45,043$ | 0.00177925$ | 0.00161298$ |
| 2025-04-01 | 0.000000000000000000$ | 43,031$ | 0.00160510$ | 0.00177925$ |
| 2025-03-31 | 0.000000000000000000$ | 40,028$ | 0.00173329$ | 0.00160510$ |
| 2025-03-30 | 0.000000000000000000$ | 44,453$ | 0.00168777$ | 0.00173329$ |
| 2025-03-29 | 0.000000000000000000$ | 40,964$ | 0.00160982$ | 0.00168777$ |
| 2025-03-28 | 0.000000000000000000$ | 39,530$ | 0.00154002$ | 0.00160982$ |
| 2025-03-27 | 0.000000000000000000$ | 36,171$ | 0.00163763$ | 0.00154002$ |
| 2025-03-26 | 0.000000000000000000$ | 36,837$ | 0.00147279$ | 0.00163763$ |
| 2025-03-25 | 0.000000000000000000$ | 35,974$ | 0.00144654$ | 0.00147279$ |
| 2025-03-24 | 0.000000000000000000$ | 30,202$ | 0.00143955$ | 0.00144654$ |
| 2025-03-23 | 0.000000000000000000$ | 31,404$ | 0.00147499$ | 0.00143955$ |
| 2025-03-22 | 0.000000000000000000$ | 35,544$ | 0.00147743$ | 0.00147499$ |
| 2025-03-21 | 0.000000000000000000$ | 34,771$ | 0.00144595$ | 0.00147743$ |
| 2025-03-20 | 0.000000000000000000$ | 31,561$ | 0.00148657$ | 0.00144595$ |
| 2025-03-19 | 0.000000000000000000$ | 23,683$ | 0.00154017$ | 0.00148657$ |
| 2025-03-18 | 0.000000000000000000$ | 13,716.10$ | 0.00135975$ | 0.00154017$ |
| 2025-03-17 | 0.000000000000000000$ | 5,155.69$ | 0.00139861$ | 0.00135975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
