Project WITH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,210,596$ | 13,509.64$ | 0.00400058$ | N/A |
| 2025-04-03 | 4,140,032$ | 43,114$ | 0.00393156$ | 0.00400058$ |
| 2025-04-02 | 4,323,966$ | 77,745$ | 0.00410450$ | 0.00393156$ |
| 2025-04-01 | 4,371,462$ | 382,475$ | 0.00415516$ | 0.00410450$ |
| 2025-03-31 | 4,413,741$ | 51,943$ | 0.00424777$ | 0.00415516$ |
| 2025-03-30 | 4,405,516$ | 64,005$ | 0.00418389$ | 0.00424777$ |
| 2025-03-29 | 4,480,224$ | 2,099,747$ | 0.00425485$ | 0.00418389$ |
| 2025-03-28 | 4,587,579$ | 28,163$ | 0.00435640$ | 0.00425485$ |
| 2025-03-27 | 4,516,920$ | 38,912$ | 0.00428947$ | 0.00435640$ |
| 2025-03-26 | 4,581,153$ | 44,827$ | 0.00435573$ | 0.00428947$ |
| 2025-03-25 | 4,605,121$ | 61,261$ | 0.00437313$ | 0.00435573$ |
| 2025-03-24 | 4,620,211$ | 38,142$ | 0.00438778$ | 0.00437313$ |
| 2025-03-23 | 4,490,815$ | 41,866$ | 0.00426209$ | 0.00438778$ |
| 2025-03-22 | 4,612,827$ | 45,639$ | 0.00441005$ | 0.00426209$ |
| 2025-03-21 | 4,747,561$ | 904,882$ | 0.00450850$ | 0.00441005$ |
| 2025-03-20 | 4,768,664$ | 298,336$ | 0.00452881$ | 0.00450850$ |
| 2025-03-19 | 4,722,046$ | 42,930$ | 0.00448433$ | 0.00452881$ |
| 2025-03-18 | 4,689,771$ | 107,956$ | 0.00445353$ | 0.00448433$ |
| 2025-03-17 | 4,785,175$ | 274,248$ | 0.00454674$ | 0.00445353$ |
| 2025-03-16 | 4,663,867$ | 22,350$ | 0.00438761$ | 0.00454674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
