Project Plutus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 552,050$ | 1,589.23$ | 0.00055205$ | N/A |
| 2025-04-03 | 601,849$ | 595.83$ | 0.00059869$ | 0.00055205$ |
| 2025-04-02 | 648,207$ | 5,585.34$ | 0.00064800$ | 0.00059869$ |
| 2025-04-01 | 737,111$ | 2,845.01$ | 0.00073470$ | 0.00064800$ |
| 2025-03-31 | 779,239$ | 768.76$ | 0.00077980$ | 0.00073470$ |
| 2025-03-30 | 793,723$ | 2,005.51$ | 0.00079783$ | 0.00077980$ |
| 2025-03-29 | 870,632$ | 169.66$ | 0.00086644$ | 0.00079783$ |
| 2025-03-28 | 932,326$ | 2,237.52$ | 0.00093274$ | 0.00086644$ |
| 2025-03-27 | 929,601$ | 1,156.22$ | 0.00092535$ | 0.00093274$ |
| 2025-03-26 | 961,376$ | 3,904.48$ | 0.00095384$ | 0.00092535$ |
| 2025-03-25 | 956,434$ | 2,868.59$ | 0.00096244$ | 0.00095384$ |
| 2025-03-24 | 957,924$ | 3,395.93$ | 0.00095910$ | 0.00096244$ |
| 2025-03-23 | 944,163$ | 7,003.80$ | 0.00094880$ | 0.00095910$ |
| 2025-03-22 | 778,232$ | 1,064.58$ | 0.00077823$ | 0.00094880$ |
| 2025-03-21 | 752,952$ | 11,171.56$ | 0.00074855$ | 0.00077823$ |
| 2025-03-20 | 803,596$ | 9,251.42$ | 0.00080907$ | 0.00074855$ |
| 2025-03-19 | 918,896$ | 1,216.52$ | 0.00091894$ | 0.00080907$ |
| 2025-03-18 | 973,413$ | 3,615.99$ | 0.00097454$ | 0.00091894$ |
| 2025-03-17 | 1,061,179$ | 654.50$ | 0.00106118$ | 0.00097454$ |
| 2025-03-16 | 1,134,300$ | 835.05$ | 0.00113909$ | 0.00106118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
