Project Nostradamus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 301,290$ | 1,287.31$ | 0.01443684$ | N/A |
| 2025-04-03 | 316,799$ | 1,100.91$ | 0.01508568$ | 0.01443684$ |
| 2025-04-02 | 331,533$ | 2,338.84$ | 0.01578727$ | 0.01508568$ |
| 2025-04-01 | 315,775$ | 1,736.26$ | 0.01503692$ | 0.01578727$ |
| 2025-03-31 | 303,024$ | 1,383.17$ | 0.01442969$ | 0.01503692$ |
| 2025-03-30 | 320,774$ | 3,315.87$ | 0.01527496$ | 0.01442969$ |
| 2025-03-29 | 378,340$ | 918.31$ | 0.01808092$ | 0.01527496$ |
| 2025-03-28 | 415,878$ | 1,461.27$ | 0.01978332$ | 0.01808092$ |
| 2025-03-27 | 440,638$ | 1,867.79$ | 0.02098275$ | 0.01978332$ |
| 2025-03-26 | 487,287$ | 5,809.90$ | 0.02323494$ | 0.02098275$ |
| 2025-03-25 | 438,520$ | 4,180.38$ | 0.02088605$ | 0.02323494$ |
| 2025-03-24 | 395,107$ | 1,869.62$ | 0.01881462$ | 0.02088605$ |
| 2025-03-23 | 419,873$ | 3,540.61$ | 0.02004955$ | 0.01881462$ |
| 2025-03-22 | 421,589$ | 9,195.92$ | 0.02007567$ | 0.02004955$ |
| 2025-03-21 | 451,730$ | 22,626$ | 0.02153133$ | 0.02007567$ |
| 2025-03-20 | 339,607$ | 864.24$ | 0.01625214$ | 0.02153133$ |
| 2025-03-19 | 311,694$ | 1,456.57$ | 0.01491084$ | 0.01625214$ |
| 2025-03-18 | 316,661$ | 5,947.21$ | 0.01507909$ | 0.01491084$ |
| 2025-03-17 | 336,703$ | 3,043.80$ | 0.01603349$ | 0.01507909$ |
| 2025-03-16 | 384,654$ | 12,027.10$ | 0.01831684$ | 0.01603349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
