Probit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,395,894$ | 140,657$ | 0.050428$ | N/A |
| 2025-04-03 | 1,390,298$ | 425,788$ | 0.050244$ | 0.050428$ |
| 2025-04-02 | 1,366,090$ | 116,899$ | 0.04934875$ | 0.050244$ |
| 2025-04-01 | 1,347,540$ | 265,565$ | 0.04869915$ | 0.04934875$ |
| 2025-03-31 | 1,338,517$ | 64,652$ | 0.04837306$ | 0.04869915$ |
| 2025-03-30 | 1,341,916$ | 55,707$ | 0.04849590$ | 0.04837306$ |
| 2025-03-29 | 1,332,804$ | 14,414.53$ | 0.04815440$ | 0.04849590$ |
| 2025-03-28 | 1,337,566$ | 14,138.62$ | 0.04827753$ | 0.04815440$ |
| 2025-03-27 | 1,333,549$ | 527,695$ | 0.04819354$ | 0.04827753$ |
| 2025-03-26 | 1,337,720$ | 13,808.28$ | 0.04834427$ | 0.04819354$ |
| 2025-03-25 | 1,321,711$ | 13,913.15$ | 0.04778190$ | 0.04834427$ |
| 2025-03-24 | 1,342,327$ | 13,453.24$ | 0.04851076$ | 0.04778190$ |
| 2025-03-23 | 1,302,514$ | 69,194$ | 0.04707194$ | 0.04851076$ |
| 2025-03-22 | 1,315,192$ | 178,535$ | 0.04753184$ | 0.04707194$ |
| 2025-03-21 | 1,295,649$ | 116,782$ | 0.04682023$ | 0.04753184$ |
| 2025-03-20 | 1,304,221$ | 318,658$ | 0.04697558$ | 0.04682023$ |
| 2025-03-19 | 1,295,878$ | 15,920.05$ | 0.04683213$ | 0.04697558$ |
| 2025-03-18 | 1,286,963$ | 17,583.87$ | 0.04634536$ | 0.04683213$ |
| 2025-03-17 | 1,250,931$ | 16,143.49$ | 0.04533236$ | 0.04634536$ |
| 2025-03-16 | 1,280,005$ | 16,655.24$ | 0.04623330$ | 0.04533236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
