PRNT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,283.24$ | 0.00005163$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,087.59$ | 0.00005016$ | 0.00005163$ |
| 2025-04-03 | 0.000000000000000000$ | 55.69$ | 0.00005526$ | 0.00005016$ |
| 2025-04-02 | 0.000000000000000000$ | 494.79$ | 0.00005919$ | 0.00005526$ |
| 2025-04-01 | 0.000000000000000000$ | 188.33$ | 0.00005782$ | 0.00005919$ |
| 2025-03-31 | 0.000000000000000000$ | 5.80$ | 0.00005715$ | 0.00005782$ |
| 2025-03-30 | 0.000000000000000000$ | 33.98$ | 0.00005722$ | 0.00005715$ |
| 2025-03-29 | 0.000000000000000000$ | 629.71$ | 0.00005975$ | 0.00005722$ |
| 2025-03-28 | 0.000000000000000000$ | 3.11$ | 0.00006503$ | 0.00005975$ |
| 2025-03-27 | 0.000000000000000000$ | 1,979.85$ | 0.00006468$ | 0.00006503$ |
| 2025-03-26 | 0.000000000000000000$ | 45.53$ | 0.00006718$ | 0.00006468$ |
| 2025-03-25 | 0.000000000000000000$ | 144.20$ | 0.00006522$ | 0.00006718$ |
| 2025-03-24 | 0.000000000000000000$ | 162.21$ | 0.00006211$ | 0.00006522$ |
| 2025-03-23 | 0.000000000000000000$ | 7.28$ | 0.00005977$ | 0.00006211$ |
| 2025-03-22 | 0.000000000000000000$ | 5.89$ | 0.00005933$ | 0.00005977$ |
| 2025-03-21 | 0.000000000000000000$ | 111.64$ | 0.00005931$ | 0.00005933$ |
| 2025-03-20 | 0.000000000000000000$ | 219.58$ | 0.00006288$ | 0.00005931$ |
| 2025-03-19 | 0.000000000000000000$ | 9,510.78$ | 0.00005870$ | 0.00006288$ |
| 2025-03-18 | 0.000000000000000000$ | 107.96$ | 0.00004472$ | 0.00005870$ |
| 2025-03-17 | 0.000000000000000000$ | 22.32$ | 0.00004410$ | 0.00004472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
