Private Wrapped wROSE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 104,035$ | 1,096.39$ | 0.02480049$ | N/A |
| 2025-04-03 | 109,367$ | 12.57$ | 0.02660556$ | 0.02480049$ |
| 2025-04-02 | 117,744$ | 212.92$ | 0.02903089$ | 0.02660556$ |
| 2025-04-01 | 114,910$ | 8.02$ | 0.02824809$ | 0.02903089$ |
| 2025-03-31 | 114,765$ | 1,477.39$ | 0.02821031$ | 0.02824809$ |
| 2025-03-30 | 122,844$ | 60.63$ | 0.03016624$ | 0.02821031$ |
| 2025-03-29 | 120,825$ | 340.62$ | 0.02975615$ | 0.03016624$ |
| 2025-03-28 | 133,096$ | 111.00$ | 0.03300902$ | 0.02975615$ |
| 2025-03-27 | 134,379$ | 393.22$ | 0.03334635$ | 0.03300902$ |
| 2025-03-26 | 138,815$ | 83.49$ | 0.03461678$ | 0.03334635$ |
| 2025-03-25 | 136,871$ | 175.21$ | 0.03401183$ | 0.03461678$ |
| 2025-03-24 | 132,654$ | 1.13$ | 0.03297143$ | 0.03401183$ |
| 2025-03-23 | 129,570$ | 22.36$ | 0.03206442$ | 0.03297143$ |
| 2025-03-22 | 128,050$ | 181.26$ | 0.03165289$ | 0.03206442$ |
| 2025-03-21 | 129,761$ | 1,337.52$ | 0.03211450$ | 0.03165289$ |
| 2025-03-20 | 135,969$ | 1,247.50$ | 0.03372908$ | 0.03211450$ |
| 2025-03-19 | 129,756$ | 262.25$ | 0.03212530$ | 0.03372908$ |
| 2025-03-18 | 132,314$ | 98.23$ | 0.03331784$ | 0.03212530$ |
| 2025-03-17 | 126,759$ | 1.091$ | 0.03102427$ | 0.03331784$ |
| 2025-03-16 | 133,683$ | 1,268.98$ | 0.03270396$ | 0.03102427$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
