Private Wrapped IX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,268$ | 1,096.39$ | 0.01013635$ | N/A |
| 2025-04-03 | 26,271$ | 12.57$ | 0.00969168$ | 0.01013635$ |
| 2025-04-02 | 26,069$ | 212.92$ | 0.01071262$ | 0.00969168$ |
| 2025-04-01 | 25,029$ | 8.02$ | 0.01028237$ | 0.01071262$ |
| 2025-03-31 | 24,988$ | 1,477.39$ | 0.01026862$ | 0.01028237$ |
| 2025-03-30 | 29,712$ | 60.63$ | 0.01133006$ | 0.01026862$ |
| 2025-03-29 | 29,283$ | 340.62$ | 0.01117603$ | 0.01133006$ |
| 2025-03-28 | 30,686$ | 111.00$ | 0.01329686$ | 0.01117603$ |
| 2025-03-27 | 30,069$ | 393.22$ | 0.01285064$ | 0.01329686$ |
| 2025-03-26 | 28,775$ | 83.49$ | 0.01234430$ | 0.01285064$ |
| 2025-03-25 | 28,495$ | 175.21$ | 0.01222646$ | 0.01234430$ |
| 2025-03-24 | 31,698$ | 1.13$ | 0.01313997$ | 0.01222646$ |
| 2025-03-23 | 30,915$ | 22.36$ | 0.01277850$ | 0.01313997$ |
| 2025-03-22 | 32,579$ | 181.26$ | 0.01294746$ | 0.01277850$ |
| 2025-03-21 | 31,234$ | 1,337.52$ | 0.01237821$ | 0.01294746$ |
| 2025-03-20 | 35,915$ | 1,247.50$ | 0.01357216$ | 0.01237821$ |
| 2025-03-19 | 27,386$ | 262.25$ | 0.01167229$ | 0.01357216$ |
| 2025-03-18 | 31,994$ | 98.23$ | 0.01394101$ | 0.01167229$ |
| 2025-03-17 | 30,289$ | 1.091$ | 0.01302689$ | 0.01394101$ |
| 2025-03-16 | 32,043$ | 1,268.98$ | 0.01373218$ | 0.01302689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
