Privapp Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 32,153$ | 2.81$ | 0.01001746$ | N/A |
| 2025-04-04 | 31,594$ | 4.65$ | 0.00984328$ | 0.01001746$ |
| 2025-04-03 | 31,547$ | 4.67$ | 0.00983856$ | 0.00984328$ |
| 2025-04-02 | 32,539$ | 3.75$ | 0.01014516$ | 0.00983856$ |
| 2025-04-01 | 32,417$ | 57.35$ | 0.01009955$ | 0.01014516$ |
| 2025-03-31 | 32,246$ | 58.19$ | 0.01006309$ | 0.01009955$ |
| 2025-03-30 | 32,246$ | 58.19$ | 0.01006309$ | 0.01006309$ |
| 2025-03-29 | 33,402$ | 1.75$ | 0.01040659$ | 0.01006309$ |
| 2025-03-28 | 34,161$ | 20.03$ | 0.01064003$ | 0.01040659$ |
| 2025-03-27 | 32,944$ | 8.57$ | 0.01027597$ | 0.01064003$ |
| 2025-03-26 | 32,990$ | 8.57$ | 0.01027806$ | 0.01027597$ |
| 2025-03-25 | 33,461$ | 31.27$ | 0.01042480$ | 0.01027806$ |
| 2025-03-24 | 33,554$ | 1.22$ | 0.01045382$ | 0.01042480$ |
| 2025-03-23 | 33,669$ | 1.23$ | 0.01049510$ | 0.01045382$ |
| 2025-03-22 | 34,039$ | 11.78$ | 0.01060565$ | 0.01049510$ |
| 2025-03-21 | 33,722$ | 9.74$ | 0.01050322$ | 0.01060565$ |
| 2025-03-20 | 33,369$ | 13.04$ | 0.01039619$ | 0.01050322$ |
| 2025-03-19 | 33,863$ | 66.33$ | 0.01054999$ | 0.01039619$ |
| 2025-03-18 | 33,423$ | 6.38$ | 0.01047077$ | 0.01054999$ |
| 2025-03-17 | 32,168$ | 29.21$ | 0.01002194$ | 0.01047077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
