Prism USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,080,895$ | 2,289.30$ | 0.00058765$ | N/A |
| 2025-04-03 | 1,107,480$ | 2,125.68$ | 0.00060373$ | 0.00058765$ |
| 2025-04-02 | 1,098,507$ | 998.48$ | 0.00059864$ | 0.00060373$ |
| 2025-04-01 | 1,121,602$ | 3,936.13$ | 0.00061374$ | 0.00059864$ |
| 2025-03-31 | 1,198,441$ | 1,079.57$ | 0.00065386$ | 0.00061374$ |
| 2025-03-30 | 1,176,820$ | 1,617.46$ | 0.00064176$ | 0.00065386$ |
| 2025-03-29 | 1,245,115$ | 633.15$ | 0.00067857$ | 0.00064176$ |
| 2025-03-28 | 1,245,610$ | 164.50$ | 0.00067861$ | 0.00067857$ |
| 2025-03-27 | 1,262,446$ | 4,294.48$ | 0.00068827$ | 0.00067861$ |
| 2025-03-26 | 1,174,999$ | 10.65$ | 0.00064033$ | 0.00068827$ |
| 2025-03-25 | 1,160,421$ | 1,407.46$ | 0.00063229$ | 0.00064033$ |
| 2025-03-24 | 1,130,338$ | 2,871.47$ | 0.00061692$ | 0.00063229$ |
| 2025-03-23 | 1,029,634$ | 145.70$ | 0.00056111$ | 0.00061692$ |
| 2025-03-22 | 1,022,444$ | 221.97$ | 0.00055723$ | 0.00056111$ |
| 2025-03-21 | 999,075$ | 95.00$ | 0.00054432$ | 0.00055723$ |
| 2025-03-20 | 1,023,330$ | 800.91$ | 0.00055825$ | 0.00054432$ |
| 2025-03-19 | 1,019,827$ | 2,523.68$ | 0.00055634$ | 0.00055825$ |
| 2025-03-18 | 1,101,659$ | 1,137.52$ | 0.00060088$ | 0.00055634$ |
| 2025-03-17 | 1,190,326$ | 40.03$ | 0.00064883$ | 0.00060088$ |
| 2025-03-16 | 1,196,962$ | 625.29$ | 0.00065215$ | 0.00064883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
