Print Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,355,132$ | 6,941.14$ | 0.00013579$ | N/A |
| 2025-04-03 | 1,282,299$ | 4,602.23$ | 0.00012814$ | 0.00013579$ |
| 2025-04-02 | 1,566,598$ | 370.38$ | 0.00015723$ | 0.00012814$ |
| 2025-04-01 | 1,533,428$ | 83.60$ | 0.00015390$ | 0.00015723$ |
| 2025-03-31 | 1,534,791$ | 2,861.75$ | 0.00015423$ | 0.00015390$ |
| 2025-03-30 | 1,528,606$ | 4,143.71$ | 0.00015361$ | 0.00015423$ |
| 2025-03-29 | 1,652,473$ | 2,963.78$ | 0.00016602$ | 0.00015361$ |
| 2025-03-28 | 1,766,818$ | 1,834.62$ | 0.00017755$ | 0.00016602$ |
| 2025-03-27 | 1,811,521$ | 952.42$ | 0.00018204$ | 0.00017755$ |
| 2025-03-26 | 1,837,666$ | 2,374.75$ | 0.00018822$ | 0.00018204$ |
| 2025-03-25 | 1,776,567$ | 1,481.22$ | 0.00017912$ | 0.00018822$ |
| 2025-03-24 | 1,694,457$ | 7,217.05$ | 0.00017013$ | 0.00017912$ |
| 2025-03-23 | 1,774,614$ | 1,501.14$ | 0.00017862$ | 0.00017013$ |
| 2025-03-22 | 1,767,738$ | 279.68$ | 0.00017764$ | 0.00017862$ |
| 2025-03-21 | 1,715,663$ | 3,459.70$ | 0.00017244$ | 0.00017764$ |
| 2025-03-20 | 1,924,289$ | 8,501.71$ | 0.00019380$ | 0.00017244$ |
| 2025-03-19 | 1,726,715$ | 356.34$ | 0.00017352$ | 0.00019380$ |
| 2025-03-18 | 1,740,054$ | 1,603.58$ | 0.00017466$ | 0.00017352$ |
| 2025-03-17 | 1,724,658$ | 491.06$ | 0.00017341$ | 0.00017466$ |
| 2025-03-16 | 1,827,320$ | 4,863.75$ | 0.00018395$ | 0.00017341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
