Primex Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 540,690$ | 102,628$ | 0.00704057$ | N/A |
| 2025-04-03 | 547,624$ | 113,536$ | 0.00714048$ | 0.00704057$ |
| 2025-04-02 | 550,399$ | 107,979$ | 0.00718960$ | 0.00714048$ |
| 2025-04-01 | 551,778$ | 92,884$ | 0.00720856$ | 0.00718960$ |
| 2025-03-31 | 552,113$ | 81,371$ | 0.00724138$ | 0.00720856$ |
| 2025-03-30 | 550,565$ | 82,656$ | 0.00722554$ | 0.00724138$ |
| 2025-03-29 | 549,234$ | 82,359$ | 0.00721308$ | 0.00722554$ |
| 2025-03-28 | 543,510$ | 80,227$ | 0.00716633$ | 0.00721308$ |
| 2025-03-27 | 540,780$ | 90,850$ | 0.00713288$ | 0.00716633$ |
| 2025-03-26 | 540,301$ | 95,471$ | 0.00714023$ | 0.00713288$ |
| 2025-03-25 | 535,829$ | 75,988$ | 0.00708466$ | 0.00714023$ |
| 2025-03-24 | 549,840$ | 71,600$ | 0.00728424$ | 0.00708466$ |
| 2025-03-23 | 552,651$ | 77,862$ | 0.00730849$ | 0.00728424$ |
| 2025-03-22 | 553,142$ | 47,482$ | 0.00731919$ | 0.00730849$ |
| 2025-03-21 | 532,677$ | 5,278.91$ | 0.00706276$ | 0.00731919$ |
| 2025-03-20 | 534,812$ | 11,708.97$ | 0.00709166$ | 0.00706276$ |
| 2025-03-19 | 526,728$ | 14,506.37$ | 0.00698712$ | 0.00709166$ |
| 2025-03-18 | 523,190$ | 10,866.89$ | 0.00693970$ | 0.00698712$ |
| 2025-03-17 | 529,576$ | 4,889.16$ | 0.00703080$ | 0.00693970$ |
| 2025-03-16 | 521,752$ | 4,443.78$ | 0.00692637$ | 0.00703080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
