DeltaPrime USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 178,613$ | 3.25$ | 0.04128961$ | N/A |
| 2025-04-01 | 168,415$ | 5.38$ | 0.03893457$ | 0.04128961$ |
| 2025-03-31 | 168,794$ | 74.57$ | 0.03901006$ | 0.03893457$ |
| 2025-03-30 | 172,161$ | 579.88$ | 0.03962284$ | 0.03901006$ |
| 2025-03-29 | 184,731$ | 4.42$ | 0.04265649$ | 0.03962284$ |
| 2025-03-28 | 200,586$ | 10.28$ | 0.04637197$ | 0.04265649$ |
| 2025-03-27 | 957,731$ | 110.79$ | 0.221459$ | 0.04637197$ |
| 2025-03-26 | 207,160$ | 3.62$ | 0.04792830$ | 0.221459$ |
| 2025-03-25 | 927,606$ | 143.23$ | 0.215120$ | 0.04792830$ |
| 2025-03-24 | 846,231$ | 11.57$ | 0.196258$ | 0.215120$ |
| 2025-03-23 | 839,685$ | 20.53$ | 0.194044$ | 0.196258$ |
| 2025-03-22 | 174,147$ | 82.38$ | 0.04022451$ | 0.194044$ |
| 2025-03-21 | 809,205$ | 10.89$ | 0.187538$ | 0.04022451$ |
| 2025-03-20 | 854,011$ | 9.24$ | 0.197462$ | 0.187538$ |
| 2025-03-19 | 854,011$ | 9.24$ | 0.197462$ | 0.197462$ |
| 2025-03-17 | 828,133$ | 38.14$ | 0.191450$ | 0.197462$ |
| 2025-03-16 | 839,784$ | 38.63$ | 0.193912$ | 0.191450$ |
| 2025-03-15 | 804,916$ | 65.20$ | 0.186066$ | 0.193912$ |
| 2025-03-14 | 803,441$ | 268.88$ | 0.185219$ | 0.186066$ |
| 2025-03-13 | 815,169$ | 171.14$ | 0.188976$ | 0.185219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
