Price Ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 38,313$ | 474.31$ | 0.00182444$ | N/A |
| 2025-04-04 | 43,288$ | 915.74$ | 0.00206136$ | 0.00182444$ |
| 2025-04-03 | 46,992$ | 62.87$ | 0.00223769$ | 0.00206136$ |
| 2025-04-02 | 48,361$ | 474.90$ | 0.00230157$ | 0.00223769$ |
| 2025-04-01 | 37,610$ | 55.83$ | 0.00178200$ | 0.00230157$ |
| 2025-03-31 | 36,385$ | 9.49$ | 0.00172767$ | 0.00178200$ |
| 2025-03-30 | 36,707$ | 219.54$ | 0.00174795$ | 0.00172767$ |
| 2025-03-29 | 42,130$ | 50.99$ | 0.00200620$ | 0.00174795$ |
| 2025-03-28 | 47,425$ | 848.24$ | 0.00226253$ | 0.00200620$ |
| 2025-03-27 | 40,066$ | 1,447.20$ | 0.00191300$ | 0.00226253$ |
| 2025-03-26 | 41,128$ | 844.79$ | 0.00195849$ | 0.00191300$ |
| 2025-03-25 | 31,695$ | 1,661.55$ | 0.00150864$ | 0.00195849$ |
| 2025-03-24 | 49,960$ | 131.47$ | 0.00238172$ | 0.00150864$ |
| 2025-03-23 | 50,617$ | 307.58$ | 0.00240856$ | 0.00238172$ |
| 2025-03-22 | 52,403$ | 91.50$ | 0.00249347$ | 0.00240856$ |
| 2025-03-21 | 52,307$ | 381.08$ | 0.00249183$ | 0.00249347$ |
| 2025-03-20 | 53,373$ | 3,619.16$ | 0.00251555$ | 0.00249183$ |
| 2025-03-19 | 32,904$ | 597.03$ | 0.00156683$ | 0.00251555$ |
| 2025-03-18 | 39,815$ | 322.19$ | 0.00189595$ | 0.00156683$ |
| 2025-03-17 | 34,066$ | 176.27$ | 0.00163324$ | 0.00189595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
