Star USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 487,612$ | 13,239.03$ | 0.996923$ | N/A |
| 2025-04-03 | 496,091$ | 2,048.59$ | 1.003$ | 0.996923$ |
| 2025-04-02 | 495,168$ | 107.85$ | 0.997826$ | 1.003$ |
| 2025-04-01 | 497,456$ | 726.09$ | 1.003$ | 0.997826$ |
| 2025-03-31 | 535,979$ | 2,552.22$ | 0.997081$ | 1.003$ |
| 2025-03-30 | 537,346$ | 3,016.74$ | 0.996859$ | 0.997081$ |
| 2025-03-29 | 534,113$ | 20.42$ | 0.990889$ | 0.996859$ |
| 2025-03-28 | 537,526$ | 21,974$ | 0.996982$ | 0.990889$ |
| 2025-03-27 | 537,522$ | 3,414.53$ | 0.997171$ | 0.996982$ |
| 2025-03-26 | 875,924$ | 387.43$ | 1.004$ | 0.997171$ |
| 2025-03-25 | 875,463$ | 12,778.86$ | 1.003$ | 1.004$ |
| 2025-03-24 | 875,524$ | 5,219.05$ | 1.005$ | 1.003$ |
| 2025-03-23 | 909,859$ | 5.10$ | 1.042$ | 1.005$ |
| 2025-03-22 | 875,552$ | 637.48$ | 1.003$ | 1.042$ |
| 2025-03-21 | 875,722$ | 54.66$ | 1.003$ | 1.003$ |
| 2025-03-20 | 875,742$ | 2,736.22$ | 1.003$ | 1.003$ |
| 2025-03-19 | 876,250$ | 22.62$ | 1.003$ | 1.003$ |
| 2025-03-18 | 870,264$ | 2,948.99$ | 0.996929$ | 1.003$ |
| 2025-03-17 | 876,168$ | 494.04$ | 1.004$ | 0.996929$ |
| 2025-03-16 | 870,745$ | 3,006.33$ | 0.997199$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
