Premia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,285,613$ | 14,178.96$ | 0.068575$ | N/A |
| 2025-04-03 | 3,631,875$ | 15,011.04$ | 0.075901$ | 0.068575$ |
| 2025-04-02 | 3,826,791$ | 16,269.83$ | 0.079967$ | 0.075901$ |
| 2025-04-01 | 3,311,394$ | 13,477.88$ | 0.069357$ | 0.079967$ |
| 2025-03-31 | 3,601,867$ | 18,542.01$ | 0.075345$ | 0.069357$ |
| 2025-03-30 | 3,288,051$ | 13,593.75$ | 0.068874$ | 0.075345$ |
| 2025-03-29 | 3,846,500$ | 17,033.20$ | 0.080519$ | 0.068874$ |
| 2025-03-28 | 3,916,639$ | 35,008$ | 0.082059$ | 0.080519$ |
| 2025-03-27 | 3,673,623$ | 15,675.03$ | 0.077561$ | 0.082059$ |
| 2025-03-26 | 3,845,739$ | 15,945.70$ | 0.080579$ | 0.077561$ |
| 2025-03-25 | 4,345,560$ | 16,395.24$ | 0.091114$ | 0.080579$ |
| 2025-03-24 | 4,148,587$ | 16,535.91$ | 0.087054$ | 0.091114$ |
| 2025-03-23 | 4,098,444$ | 16,771.45$ | 0.086185$ | 0.087054$ |
| 2025-03-22 | 4,063,620$ | 17,671.50$ | 0.085755$ | 0.086185$ |
| 2025-03-21 | 4,000,344$ | 16,871.77$ | 0.085931$ | 0.085755$ |
| 2025-03-20 | 3,802,996$ | 16,196.80$ | 0.080048$ | 0.085931$ |
| 2025-03-19 | 3,565,197$ | 14,778.47$ | 0.075062$ | 0.080048$ |
| 2025-03-18 | 3,559,354$ | 13,506.11$ | 0.074978$ | 0.075062$ |
| 2025-03-17 | 3,529,007$ | 15,323.45$ | 0.074194$ | 0.074978$ |
| 2025-03-16 | 4,165,544$ | 16,290.96$ | 0.087447$ | 0.074194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
