PREMA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,068.42$ | 1,876.60$ | 0.000000423599$ | N/A |
| 2025-04-05 | 1,095.41$ | 1,705.19$ | 0.000000434338$ | 0.000000423599$ |
| 2025-04-04 | 1,096.94$ | 2,073.51$ | 0.000000434409$ | 0.000000434338$ |
| 2025-04-03 | 1,098.49$ | 2,136.81$ | 0.000000435487$ | 0.000000434409$ |
| 2025-04-02 | 1,062.71$ | 1,043.58$ | 0.000000421525$ | 0.000000435487$ |
| 2025-04-01 | 1,009.59$ | 1,233.24$ | 0.000000400310$ | 0.000000421525$ |
| 2025-03-31 | 1,294.21$ | 8,496.49$ | 0.000000513639$ | 0.000000400310$ |
| 2025-03-30 | 1,013.47$ | 774.01$ | 0.000000401937$ | 0.000000513639$ |
| 2025-03-29 | 963.18$ | 472.64$ | 0.000000381951$ | 0.000000401937$ |
| 2025-03-28 | 1,039.95$ | 1,111.98$ | 0.000000412345$ | 0.000000381951$ |
| 2025-03-27 | 936.96$ | 459.92$ | 0.000000371511$ | 0.000000412345$ |
| 2025-03-26 | 900.94$ | 106.87$ | 0.000000357363$ | 0.000000371511$ |
| 2025-03-25 | 974.23$ | 4.26$ | 0.000000386336$ | 0.000000357363$ |
| 2025-03-24 | 938.01$ | 388.57$ | 0.000000371378$ | 0.000000386336$ |
| 2025-03-23 | 936.43$ | 39.78$ | 0.000000371266$ | 0.000000371378$ |
| 2025-03-22 | 973.72$ | 1,572.86$ | 0.000000386147$ | 0.000000371266$ |
| 2025-03-21 | 1,046.64$ | 264.97$ | 0.000000414705$ | 0.000000386147$ |
| 2025-03-20 | 1,047.29$ | 322.18$ | 0.000000415255$ | 0.000000414705$ |
| 2025-03-19 | 1,026.61$ | 32.48$ | 0.000000407434$ | 0.000000415255$ |
| 2025-03-18 | 1,030.69$ | 727.71$ | 0.000000408963$ | 0.000000407434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
