Precipitate.ai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 661,300$ | 3,148.26$ | 0.00065980$ | N/A |
| 2025-04-03 | 682,963$ | 1,419.25$ | 0.00068262$ | 0.00065980$ |
| 2025-04-02 | 711,541$ | 1,541.06$ | 0.00071165$ | 0.00068262$ |
| 2025-04-01 | 651,923$ | 4,205.40$ | 0.00065136$ | 0.00071165$ |
| 2025-03-31 | 713,243$ | 971.94$ | 0.00071324$ | 0.00065136$ |
| 2025-03-30 | 744,814$ | 1,855.58$ | 0.00074569$ | 0.00071324$ |
| 2025-03-29 | 756,507$ | 1,641.77$ | 0.00075634$ | 0.00074569$ |
| 2025-03-28 | 830,301$ | 240.66$ | 0.00082952$ | 0.00075634$ |
| 2025-03-27 | 816,082$ | 166.83$ | 0.00081643$ | 0.00082952$ |
| 2025-03-26 | 855,571$ | 1,487.02$ | 0.00085561$ | 0.00081643$ |
| 2025-03-25 | 893,600$ | 4,437.97$ | 0.00089409$ | 0.00085561$ |
| 2025-03-24 | 760,158$ | 262.73$ | 0.00076055$ | 0.00089409$ |
| 2025-03-23 | 763,775$ | 3,970.64$ | 0.00076406$ | 0.00076055$ |
| 2025-03-22 | 868,251$ | 1,928.82$ | 0.00086767$ | 0.00076406$ |
| 2025-03-21 | 794,741$ | 96.71$ | 0.00079523$ | 0.00086767$ |
| 2025-03-20 | 855,177$ | 274.55$ | 0.00085469$ | 0.00079523$ |
| 2025-03-19 | 822,203$ | 3,284.97$ | 0.00082315$ | 0.00085469$ |
| 2025-03-18 | 744,583$ | 1,565.81$ | 0.00074458$ | 0.00082315$ |
| 2025-03-17 | 708,002$ | 1,131.81$ | 0.00070804$ | 0.00074458$ |
| 2025-03-16 | 737,764$ | 1,160.01$ | 0.00073780$ | 0.00070804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
