PPKAS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,236,558$ | 125,790$ | 0.00042366$ | N/A |
| 2025-04-03 | 4,076,995$ | 114,309$ | 0.00040735$ | 0.00042366$ |
| 2025-04-02 | 4,106,832$ | 103,653$ | 0.00041114$ | 0.00040735$ |
| 2025-04-01 | 3,813,366$ | 110,056$ | 0.00038152$ | 0.00041114$ |
| 2025-03-31 | 3,934,935$ | 90,879$ | 0.00039428$ | 0.00038152$ |
| 2025-03-30 | 3,458,018$ | 100,676$ | 0.00034580$ | 0.00039428$ |
| 2025-03-29 | 3,647,482$ | 104,824$ | 0.00036332$ | 0.00034580$ |
| 2025-03-28 | 3,734,318$ | 123,996$ | 0.00037343$ | 0.00036332$ |
| 2025-03-27 | 3,607,068$ | 98,854$ | 0.00036071$ | 0.00037343$ |
| 2025-03-26 | 3,256,297$ | 96,777$ | 0.00032468$ | 0.00036071$ |
| 2025-03-25 | 3,193,309$ | 99,044$ | 0.00031933$ | 0.00032468$ |
| 2025-03-24 | 3,354,673$ | 100,329$ | 0.00033547$ | 0.00031933$ |
| 2025-03-23 | 3,367,492$ | 87,622$ | 0.00033723$ | 0.00033547$ |
| 2025-03-22 | 3,330,049$ | 93,181$ | 0.00033300$ | 0.00033723$ |
| 2025-03-21 | 3,364,244$ | 101,823$ | 0.00033842$ | 0.00033300$ |
| 2025-03-20 | 3,286,564$ | 94,763$ | 0.00032866$ | 0.00033842$ |
| 2025-03-19 | 3,342,875$ | 104,346$ | 0.00033429$ | 0.00032866$ |
| 2025-03-18 | 3,392,330$ | 77,978$ | 0.00033923$ | 0.00033429$ |
| 2025-03-17 | 3,313,382$ | 79,358$ | 0.00033134$ | 0.00033923$ |
| 2025-03-16 | 2,884,544$ | 78,304$ | 0.00028985$ | 0.00033134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
