PowerTrade Fuel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 164,739$ | 131,447$ | 0.00669543$ | N/A |
| 2025-04-04 | 175,361$ | 126,190$ | 0.00714737$ | 0.00669543$ |
| 2025-04-03 | 188,121$ | 130,871$ | 0.00765659$ | 0.00714737$ |
| 2025-04-02 | 188,618$ | 139,630$ | 0.00765400$ | 0.00765659$ |
| 2025-04-01 | 187,638$ | 151,490$ | 0.00764076$ | 0.00765400$ |
| 2025-03-31 | 188,941$ | 137,003$ | 0.00768997$ | 0.00764076$ |
| 2025-03-30 | 175,342$ | 130,839$ | 0.00716704$ | 0.00768997$ |
| 2025-03-29 | 186,836$ | 137,001$ | 0.00766502$ | 0.00716704$ |
| 2025-03-28 | 204,563$ | 137,856$ | 0.00833321$ | 0.00766502$ |
| 2025-03-27 | 203,385$ | 135,647$ | 0.00826108$ | 0.00833321$ |
| 2025-03-26 | 207,971$ | 129,183$ | 0.00846835$ | 0.00826108$ |
| 2025-03-25 | 209,621$ | 139,291$ | 0.00852876$ | 0.00846835$ |
| 2025-03-24 | 201,633$ | 152,004$ | 0.00821426$ | 0.00852876$ |
| 2025-03-23 | 201,560$ | 144,581$ | 0.00820358$ | 0.00821426$ |
| 2025-03-22 | 201,695$ | 144,000$ | 0.00821040$ | 0.00820358$ |
| 2025-03-21 | 197,667$ | 132,200$ | 0.00806727$ | 0.00821040$ |
| 2025-03-20 | 198,401$ | 137,868$ | 0.00807500$ | 0.00806727$ |
| 2025-03-19 | 198,210$ | 116,326$ | 0.00805486$ | 0.00807500$ |
| 2025-03-18 | 197,290$ | 1,278.62$ | 0.00802978$ | 0.00805486$ |
| 2025-03-17 | 199,614$ | 114,688$ | 0.00812439$ | 0.00802978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
