PowerPool Concentrated Voting Power USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 708,217$ | 66,128$ | 0.02186141$ | N/A |
| 2025-04-03 | 677,088$ | 59,079$ | 0.02090499$ | 0.02186141$ |
| 2025-04-02 | 804,892$ | 55,765$ | 0.02485864$ | 0.02090499$ |
| 2025-04-01 | 767,393$ | 71,772$ | 0.02368998$ | 0.02485864$ |
| 2025-03-31 | 754,715$ | 54,384$ | 0.02330159$ | 0.02368998$ |
| 2025-03-30 | 762,870$ | 72,171$ | 0.02355315$ | 0.02330159$ |
| 2025-03-29 | 711,251$ | 88,693$ | 0.02196745$ | 0.02355315$ |
| 2025-03-28 | 920,516$ | 42,382$ | 0.02825943$ | 0.02196745$ |
| 2025-03-27 | 879,888$ | 58,575$ | 0.02716347$ | 0.02825943$ |
| 2025-03-26 | 949,817$ | 65,438$ | 0.02929673$ | 0.02716347$ |
| 2025-03-25 | 1,021,060$ | 97,816$ | 0.03163961$ | 0.02929673$ |
| 2025-03-24 | 1,017,576$ | 121,711$ | 0.03138851$ | 0.03163961$ |
| 2025-03-23 | 1,073,053$ | 182,434$ | 0.03291151$ | 0.03138851$ |
| 2025-03-22 | 990,277$ | 143,239$ | 0.03054087$ | 0.03291151$ |
| 2025-03-21 | 1,101,089$ | 116,591$ | 0.03399420$ | 0.03054087$ |
| 2025-03-20 | 1,313,636$ | 133,425$ | 0.04052096$ | 0.03399420$ |
| 2025-03-19 | 1,385,519$ | 137,274$ | 0.04279394$ | 0.04052096$ |
| 2025-03-18 | 1,287,402$ | 119,039$ | 0.03976332$ | 0.04279394$ |
| 2025-03-17 | 1,297,662$ | 88,400$ | 0.04005220$ | 0.03976332$ |
| 2025-03-16 | 1,343,585$ | 111,801$ | 0.04144909$ | 0.04005220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
