POWERCITY Earn Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,280.80$ | 0.00574155$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,032.71$ | 0.00503524$ | 0.00574155$ |
| 2025-04-02 | 0.000000000000000000$ | 2,246.07$ | 0.00552212$ | 0.00503524$ |
| 2025-04-01 | 0.000000000000000000$ | 2,466.91$ | 0.00564264$ | 0.00552212$ |
| 2025-03-31 | 0.000000000000000000$ | 1,650.01$ | 0.00587518$ | 0.00564264$ |
| 2025-03-30 | 0.000000000000000000$ | 1,237.71$ | 0.00589530$ | 0.00587518$ |
| 2025-03-29 | 0.000000000000000000$ | 707.25$ | 0.00560675$ | 0.00589530$ |
| 2025-03-28 | 0.000000000000000000$ | 2,873.66$ | 0.00584641$ | 0.00560675$ |
| 2025-03-27 | 0.000000000000000000$ | 4,358.94$ | 0.00694255$ | 0.00584641$ |
| 2025-03-26 | 0.000000000000000000$ | 1,621.54$ | 0.00576621$ | 0.00694255$ |
| 2025-03-25 | 0.000000000000000000$ | 2,467.33$ | 0.00615692$ | 0.00576621$ |
| 2025-03-24 | 0.000000000000000000$ | 1,656.70$ | 0.00670288$ | 0.00615692$ |
| 2025-03-23 | 0.000000000000000000$ | 1,460.80$ | 0.00625346$ | 0.00670288$ |
| 2025-03-22 | 0.000000000000000000$ | 5,261.25$ | 0.00730802$ | 0.00625346$ |
| 2025-03-21 | 0.000000000000000000$ | 817.85$ | 0.00514635$ | 0.00730802$ |
| 2025-03-20 | 0.000000000000000000$ | 3,332.09$ | 0.00562132$ | 0.00514635$ |
| 2025-03-19 | 0.000000000000000000$ | 178.97$ | 0.00635019$ | 0.00562132$ |
| 2025-03-18 | 0.000000000000000000$ | 4,712.15$ | 0.00628746$ | 0.00635019$ |
| 2025-03-17 | 0.000000000000000000$ | 3,794.60$ | 0.00824918$ | 0.00628746$ |
| 2025-03-16 | 0.000000000000000000$ | 461.38$ | 0.00731001$ | 0.00824918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
