Power Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 30.13$ | 313.36$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 334.11$ | 317.35$ | 313.36$ |
| 2025-04-02 | 0.000000000000000000$ | 9.67$ | 389.01$ | 317.35$ |
| 2025-04-01 | 0.000000000000000000$ | 358.89$ | 394.63$ | 389.01$ |
| 2025-03-31 | 0.000000000000000000$ | 205.17$ | 476.79$ | 394.63$ |
| 2025-03-30 | 0.000000000000000000$ | 362.33$ | 504.41$ | 476.79$ |
| 2025-03-29 | 0.000000000000000000$ | 801.09$ | 540.87$ | 504.41$ |
| 2025-03-28 | 0.000000000000000000$ | 8,397.15$ | 594.15$ | 540.87$ |
| 2025-03-27 | 0.000000000000000000$ | 646.26$ | 532.85$ | 594.15$ |
| 2025-03-26 | 0.000000000000000000$ | 3,200.26$ | 618.74$ | 532.85$ |
| 2025-03-25 | 0.000000000000000000$ | 1,429.51$ | 810.51$ | 618.74$ |
| 2025-03-24 | 0.000000000000000000$ | 3,695.80$ | 804.27$ | 810.51$ |
| 2025-03-23 | 0.000000000000000000$ | 804.00$ | 704.36$ | 804.27$ |
| 2025-03-22 | 0.000000000000000000$ | 13,194.77$ | 719.10$ | 704.36$ |
| 2025-03-21 | 0.000000000000000000$ | 12,186.33$ | 768.75$ | 719.10$ |
| 2025-03-20 | 0.000000000000000000$ | 4,298.45$ | 648.71$ | 768.75$ |
| 2025-03-19 | 0.000000000000000000$ | 6,623.24$ | 599.99$ | 648.71$ |
| 2025-03-18 | 0.000000000000000000$ | 9,976.35$ | 519.81$ | 599.99$ |
| 2025-03-17 | 0.000000000000000000$ | 23.47$ | 399.09$ | 519.81$ |
| 2025-03-16 | 0.000000000000000000$ | 129.80$ | 477.49$ | 399.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
