Power Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15.10$ | 128.83$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 16.12$ | 133.55$ | 128.83$ |
| 2025-04-02 | 0.000000000000000000$ | 16.12$ | 133.55$ | 133.55$ |
| 2025-03-31 | 0.000000000000000000$ | 7.91$ | 140.98$ | 133.55$ |
| 2025-03-30 | 0.000000000000000000$ | 7.91$ | 140.97$ | 140.98$ |
| 2025-03-29 | 0.000000000000000000$ | 7.91$ | 140.91$ | 140.97$ |
| 2025-03-27 | 0.000000000000000000$ | 3.23$ | 162.62$ | 140.91$ |
| 2025-03-26 | 0.000000000000000000$ | 3.23$ | 162.62$ | 162.62$ |
| 2025-03-13 | 0.000000000000000000$ | 15.09$ | 142.54$ | 162.62$ |
| 2025-03-12 | 0.000000000000000000$ | 19.58$ | 144.97$ | 142.54$ |
| 2025-03-11 | 0.000000000000000000$ | 33.04$ | 147.53$ | 144.97$ |
| 2025-03-10 | 0.000000000000000000$ | 33.04$ | 147.53$ | 147.53$ |
| 2025-03-06 | 0.000000000000000000$ | 4.30$ | 154.26$ | 147.53$ |
| 2025-03-05 | 0.000000000000000000$ | 4.32$ | 155.14$ | 154.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
