Povel Durev USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 540,522$ | 17,211.76$ | 0.00542537$ | N/A |
| 2025-04-03 | 589,069$ | 19,168.03$ | 0.00592620$ | 0.00542537$ |
| 2025-04-02 | 618,045$ | 18,837.54$ | 0.00621788$ | 0.00592620$ |
| 2025-04-01 | 636,185$ | 19,590.99$ | 0.00643417$ | 0.00621788$ |
| 2025-03-31 | 646,669$ | 20,393$ | 0.00651425$ | 0.00643417$ |
| 2025-03-30 | 615,006$ | 28,423$ | 0.00619933$ | 0.00651425$ |
| 2025-03-29 | 666,685$ | 90,132$ | 0.00671197$ | 0.00619933$ |
| 2025-03-28 | 601,150$ | 23,081$ | 0.00605219$ | 0.00671197$ |
| 2025-03-27 | 567,152$ | 14,274.17$ | 0.00570991$ | 0.00605219$ |
| 2025-03-26 | 579,288$ | 42,043$ | 0.00583155$ | 0.00570991$ |
| 2025-03-25 | 599,927$ | 36,611$ | 0.00603859$ | 0.00583155$ |
| 2025-03-24 | 595,658$ | 40,736$ | 0.00599689$ | 0.00603859$ |
| 2025-03-23 | 598,254$ | 40,536$ | 0.00601754$ | 0.00599689$ |
| 2025-03-22 | 591,491$ | 33,641$ | 0.00595452$ | 0.00601754$ |
| 2025-03-21 | 603,138$ | 29,227$ | 0.00606921$ | 0.00595452$ |
| 2025-03-20 | 598,964$ | 26,608$ | 0.00602282$ | 0.00606921$ |
| 2025-03-19 | 589,507$ | 27,058$ | 0.00593497$ | 0.00602282$ |
| 2025-03-18 | 587,179$ | 36,784$ | 0.00591231$ | 0.00593497$ |
| 2025-03-17 | 628,535$ | 38,134$ | 0.00633923$ | 0.00591231$ |
| 2025-03-16 | 671,488$ | 65,905$ | 0.00675242$ | 0.00633923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
