Potcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,261,393$ | 45,959$ | 0.00300053$ | N/A |
| 2025-04-03 | 1,680,568$ | 46,972$ | 0.00400107$ | 0.00300053$ |
| 2025-04-02 | 1,720,224$ | 71,803$ | 0.00409347$ | 0.00400107$ |
| 2025-04-01 | 1,716,749$ | 68,054$ | 0.00409115$ | 0.00409347$ |
| 2025-03-31 | 1,865,504$ | 65,431$ | 0.00444168$ | 0.00409115$ |
| 2025-03-30 | 1,710,720$ | 57,639$ | 0.00407314$ | 0.00444168$ |
| 2025-03-29 | 1,789,164$ | 61,079$ | 0.00422168$ | 0.00407314$ |
| 2025-03-28 | 1,903,606$ | 58,416$ | 0.00452450$ | 0.00422168$ |
| 2025-03-27 | 1,872,141$ | 52,672$ | 0.00445748$ | 0.00452450$ |
| 2025-03-26 | 0.000000000000000000$ | 18,424.53$ | 0.00425168$ | 0.00445748$ |
| 2025-03-25 | 0.000000000000000000$ | 5,215.09$ | 0.00417258$ | 0.00425168$ |
| 2025-03-24 | 0.000000000000000000$ | 1,147.77$ | 0.00422440$ | 0.00417258$ |
| 2025-03-23 | 0.000000000000000000$ | 2,105.53$ | 0.00414630$ | 0.00422440$ |
| 2025-03-22 | 0.000000000000000000$ | 271.50$ | 0.00396783$ | 0.00414630$ |
| 2025-03-21 | 0.000000000000000000$ | 60.77$ | 0.00404277$ | 0.00396783$ |
| 2025-03-20 | 0.000000000000000000$ | 123.15$ | 0.00399563$ | 0.00404277$ |
| 2025-03-19 | 0.000000000000000000$ | 68.05$ | 0.00404577$ | 0.00399563$ |
| 2025-03-18 | 0.000000000000000000$ | 115.64$ | 0.00407411$ | 0.00404577$ |
| 2025-03-17 | 0.000000000000000000$ | 215.05$ | 0.00397870$ | 0.00407411$ |
| 2025-03-16 | 978,046$ | 393.00$ | 0.00427156$ | 0.00397870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
