Portuma USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 29,465$ | 0.00007929$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 47,116$ | 0.00007734$ | 0.00007929$ |
| 2025-04-04 | 0.000000000000000000$ | 31,857$ | 0.00007965$ | 0.00007734$ |
| 2025-04-03 | 0.000000000000000000$ | 37,285$ | 0.00007597$ | 0.00007965$ |
| 2025-04-02 | 0.000000000000000000$ | 32,555$ | 0.00008221$ | 0.00007597$ |
| 2025-04-01 | 0.000000000000000000$ | 61,005$ | 0.00009052$ | 0.00008221$ |
| 2025-03-31 | 0.000000000000000000$ | 29,919$ | 0.00008651$ | 0.00009052$ |
| 2025-03-30 | 0.000000000000000000$ | 31,028$ | 0.00008713$ | 0.00008651$ |
| 2025-03-29 | 0.000000000000000000$ | 43,843$ | 0.00009236$ | 0.00008713$ |
| 2025-03-28 | 0.000000000000000000$ | 32,665$ | 0.00009203$ | 0.00009236$ |
| 2025-03-27 | 0.000000000000000000$ | 38,522$ | 0.00009454$ | 0.00009203$ |
| 2025-03-26 | 0.000000000000000000$ | 63,391$ | 0.00009453$ | 0.00009454$ |
| 2025-03-25 | 0.000000000000000000$ | 25,842$ | 0.00009039$ | 0.00009453$ |
| 2025-03-24 | 0.000000000000000000$ | 46,128$ | 0.00009366$ | 0.00009039$ |
| 2025-03-23 | 0.000000000000000000$ | 36,788$ | 0.00008810$ | 0.00009366$ |
| 2025-03-22 | 0.000000000000000000$ | 37,588$ | 0.00008550$ | 0.00008810$ |
| 2025-03-21 | 0.000000000000000000$ | 21,987$ | 0.00009333$ | 0.00008550$ |
| 2025-03-20 | 0.000000000000000000$ | 31,674$ | 0.00009649$ | 0.00009333$ |
| 2025-03-19 | 0.000000000000000000$ | 7,214.42$ | 0.00009332$ | 0.00009649$ |
| 2025-03-18 | 0.000000000000000000$ | 14,885.79$ | 0.00008802$ | 0.00009332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
