Portugal National Team Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,393,777$ | 137,930$ | 0.667132$ | N/A |
| 2025-04-03 | 2,384,158$ | 380,019$ | 0.665053$ | 0.667132$ |
| 2025-04-02 | 2,439,934$ | 146,179$ | 0.680611$ | 0.665053$ |
| 2025-04-01 | 2,424,923$ | 151,417$ | 0.676750$ | 0.680611$ |
| 2025-03-31 | 2,394,564$ | 168,726$ | 0.667806$ | 0.676750$ |
| 2025-03-30 | 2,432,494$ | 581,138$ | 0.678532$ | 0.667806$ |
| 2025-03-29 | 2,380,316$ | 137,155$ | 0.663976$ | 0.678532$ |
| 2025-03-28 | 2,453,824$ | 165,168$ | 0.684644$ | 0.663976$ |
| 2025-03-27 | 2,466,857$ | 164,966$ | 0.688931$ | 0.684644$ |
| 2025-03-26 | 2,491,949$ | 172,224$ | 0.695097$ | 0.688931$ |
| 2025-03-25 | 2,489,906$ | 215,208$ | 0.692791$ | 0.695097$ |
| 2025-03-24 | 2,545,662$ | 471,435$ | 0.710104$ | 0.692791$ |
| 2025-03-23 | 2,510,228$ | 159,935$ | 0.703716$ | 0.710104$ |
| 2025-03-22 | 2,523,723$ | 239,743$ | 0.703911$ | 0.703716$ |
| 2025-03-21 | 2,604,015$ | 215,940$ | 0.724530$ | 0.703911$ |
| 2025-03-20 | 2,728,105$ | 185,706$ | 0.762866$ | 0.724530$ |
| 2025-03-19 | 2,789,221$ | 163,871$ | 0.778044$ | 0.762866$ |
| 2025-03-18 | 2,894,380$ | 169,062$ | 0.807376$ | 0.778044$ |
| 2025-03-17 | 2,874,966$ | 207,328$ | 0.802373$ | 0.807376$ |
| 2025-03-16 | 2,908,812$ | 126,767$ | 0.811095$ | 0.802373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
