Portal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,385,798$ | 20,760,388$ | 0.073929$ | N/A |
| 2025-04-03 | 12,096,689$ | 12,006,434$ | 0.072434$ | 0.073929$ |
| 2025-04-02 | 13,612,800$ | 8,303,049$ | 0.081310$ | 0.072434$ |
| 2025-04-01 | 13,520,189$ | 9,391,365$ | 0.081029$ | 0.081310$ |
| 2025-03-31 | 14,239,745$ | 6,118,365$ | 0.085203$ | 0.081029$ |
| 2025-03-30 | 14,180,516$ | 7,313,238$ | 0.084893$ | 0.085203$ |
| 2025-03-29 | 15,354,515$ | 9,446,677$ | 0.091880$ | 0.084893$ |
| 2025-03-28 | 16,905,244$ | 8,127,895$ | 0.101283$ | 0.091880$ |
| 2025-03-27 | 16,911,513$ | 8,662,717$ | 0.101229$ | 0.101283$ |
| 2025-03-26 | 17,545,966$ | 10,091,737$ | 0.105109$ | 0.101229$ |
| 2025-03-25 | 17,073,061$ | 11,486,856$ | 0.102216$ | 0.105109$ |
| 2025-03-24 | 16,433,086$ | 9,237,395$ | 0.098267$ | 0.102216$ |
| 2025-03-23 | 16,323,856$ | 6,493,776$ | 0.097636$ | 0.098267$ |
| 2025-03-22 | 15,951,082$ | 8,016,914$ | 0.095285$ | 0.097636$ |
| 2025-03-21 | 16,322,956$ | 10,163,375$ | 0.097613$ | 0.095285$ |
| 2025-03-20 | 16,849,203$ | 14,601,532$ | 0.100899$ | 0.097613$ |
| 2025-03-19 | 16,420,237$ | 13,221,519$ | 0.098240$ | 0.100899$ |
| 2025-03-18 | 16,286,845$ | 11,339,743$ | 0.097467$ | 0.098240$ |
| 2025-03-17 | 15,205,653$ | 10,411,080$ | 0.091027$ | 0.097467$ |
| 2025-03-16 | 16,335,070$ | 7,802,283$ | 0.097787$ | 0.091027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
