Port3 Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,178,298$ | 691,054$ | 0.01255174$ | N/A |
| 2025-04-03 | 6,121,128$ | 3,135,592$ | 0.01248679$ | 0.01255174$ |
| 2025-04-02 | 5,930,000$ | 1,067,526$ | 0.01243408$ | 0.01248679$ |
| 2025-04-01 | 5,581,761$ | 1,025,314$ | 0.01242476$ | 0.01243408$ |
| 2025-03-31 | 5,595,814$ | 970,269$ | 0.01242723$ | 0.01242476$ |
| 2025-03-30 | 5,660,080$ | 943,430$ | 0.01256554$ | 0.01242723$ |
| 2025-03-29 | 5,594,788$ | 979,951$ | 0.01252596$ | 0.01256554$ |
| 2025-03-28 | 5,709,202$ | 980,134$ | 0.01270836$ | 0.01252596$ |
| 2025-03-27 | 5,745,531$ | 821,568$ | 0.01270955$ | 0.01270836$ |
| 2025-03-26 | 5,681,126$ | 1,006,147$ | 0.01263459$ | 0.01270955$ |
| 2025-03-25 | 5,605,491$ | 1,010,211$ | 0.01248010$ | 0.01263459$ |
| 2025-03-24 | 5,569,706$ | 957,085$ | 0.01238272$ | 0.01248010$ |
| 2025-03-23 | 5,560,416$ | 961,557$ | 0.01237316$ | 0.01238272$ |
| 2025-03-22 | 5,587,614$ | 974,289$ | 0.01244720$ | 0.01237316$ |
| 2025-03-21 | 5,559,193$ | 875,876$ | 0.01238434$ | 0.01244720$ |
| 2025-03-20 | 5,674,903$ | 846,355$ | 0.01265699$ | 0.01238434$ |
| 2025-03-19 | 5,542,403$ | 850,530$ | 0.01236177$ | 0.01265699$ |
| 2025-03-18 | 5,622,334$ | 1,128,748$ | 0.01255513$ | 0.01236177$ |
| 2025-03-17 | 5,743,680$ | 1,221,767$ | 0.01279432$ | 0.01255513$ |
| 2025-03-16 | 5,893,845$ | 1,168,978$ | 0.01318546$ | 0.01279432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
