Port Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 91,908$ | 15,413.47$ | 0.00257991$ | N/A |
| 2025-04-04 | 94,547$ | 14,947.96$ | 0.00261976$ | 0.00257991$ |
| 2025-04-03 | 101,356$ | 19,322.07$ | 0.00284560$ | 0.00261976$ |
| 2025-04-02 | 95,800$ | 18,733.54$ | 0.00268941$ | 0.00284560$ |
| 2025-04-01 | 103,638$ | 13,358.66$ | 0.00290982$ | 0.00268941$ |
| 2025-03-31 | 107,567$ | 4,049.13$ | 0.00301970$ | 0.00290982$ |
| 2025-03-30 | 98,869$ | 2,083.23$ | 0.00277812$ | 0.00301970$ |
| 2025-03-29 | 101,994$ | 1,391.45$ | 0.00286420$ | 0.00277812$ |
| 2025-03-28 | 105,800$ | 472.08$ | 0.00297117$ | 0.00286420$ |
| 2025-03-27 | 112,100$ | 1,631.50$ | 0.00314777$ | 0.00297117$ |
| 2025-03-26 | 97,166$ | 152.10$ | 0.00272940$ | 0.00314777$ |
| 2025-03-25 | 99,263$ | 805.89$ | 0.00278629$ | 0.00272940$ |
| 2025-03-24 | 97,105$ | 3.24$ | 0.00273187$ | 0.00278629$ |
| 2025-03-23 | 98,874$ | 32.28$ | 0.00277566$ | 0.00273187$ |
| 2025-03-22 | 93,765$ | 5,114.01$ | 0.00263209$ | 0.00277566$ |
| 2025-03-21 | 111,869$ | 122.77$ | 0.00309744$ | 0.00263209$ |
| 2025-03-20 | 111,752$ | 675.29$ | 0.00313901$ | 0.00309744$ |
| 2025-03-19 | 110,738$ | 486.04$ | 0.00311172$ | 0.00313901$ |
| 2025-03-18 | 109,307$ | 1,182.70$ | 0.00306854$ | 0.00311172$ |
| 2025-03-17 | 109,127$ | 12,049.22$ | 0.00306520$ | 0.00306854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
