Popo The Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 39,194$ | 521.68$ | 0.000000092864$ | N/A |
| 2025-04-03 | 43,745$ | 4.97$ | 0.000000103945$ | 0.000000092864$ |
| 2025-04-02 | 46,925$ | 54.55$ | 0.000000111544$ | 0.000000103945$ |
| 2025-04-01 | 46,398$ | 71.01$ | 0.000000110289$ | 0.000000111544$ |
| 2025-03-31 | 49,229$ | 12.24$ | 0.000000117323$ | 0.000000110289$ |
| 2025-03-30 | 48,660$ | 13.50$ | 0.000000115729$ | 0.000000117323$ |
| 2025-03-29 | 52,413$ | 584.90$ | 0.000000124588$ | 0.000000115729$ |
| 2025-03-28 | 64,435$ | 99.50$ | 0.000000153235$ | 0.000000124588$ |
| 2025-03-27 | 64,190$ | 473.33$ | 0.000000152593$ | 0.000000153235$ |
| 2025-03-26 | 58,114$ | 1.26$ | 0.000000138140$ | 0.000000152593$ |
| 2025-03-25 | 56,537$ | 198.52$ | 0.000000134418$ | 0.000000138140$ |
| 2025-03-24 | 52,459$ | 23.20$ | 0.000000124992$ | 0.000000134418$ |
| 2025-03-23 | 52,275$ | 1.33$ | 0.000000124222$ | 0.000000124992$ |
| 2025-03-22 | 51,838$ | 498.82$ | 0.000000123237$ | 0.000000124222$ |
| 2025-03-21 | 53,231$ | 451.72$ | 0.000000126487$ | 0.000000123237$ |
| 2025-03-20 | 51,683$ | 1,006.23$ | 0.000000123306$ | 0.000000126487$ |
| 2025-03-19 | 54,535$ | 321.18$ | 0.000000129628$ | 0.000000123306$ |
| 2025-03-18 | 52,626$ | 58.55$ | 0.000000125081$ | 0.000000129628$ |
| 2025-03-17 | 51,462$ | 18.33$ | 0.000000122327$ | 0.000000125081$ |
| 2025-03-16 | 53,571$ | 4.47$ | 0.000000127342$ | 0.000000122327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
