Popcat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 160,158,078$ | 66,196,279$ | 0.162759$ | N/A |
| 2025-04-03 | 159,143,086$ | 67,113,647$ | 0.162414$ | 0.162759$ |
| 2025-04-02 | 188,424,387$ | 47,736,155$ | 0.191999$ | 0.162414$ |
| 2025-04-01 | 187,248,298$ | 35,953,022$ | 0.191055$ | 0.191999$ |
| 2025-03-31 | 184,999,573$ | 32,418,004$ | 0.188938$ | 0.191055$ |
| 2025-03-30 | 179,324,427$ | 30,871,987$ | 0.183352$ | 0.188938$ |
| 2025-03-29 | 202,638,015$ | 60,807,284$ | 0.206799$ | 0.183352$ |
| 2025-03-28 | 238,149,065$ | 41,247,692$ | 0.244025$ | 0.206799$ |
| 2025-03-27 | 239,395,305$ | 63,047,547$ | 0.244664$ | 0.244025$ |
| 2025-03-26 | 240,545,755$ | 63,836,908$ | 0.245411$ | 0.244664$ |
| 2025-03-25 | 228,880,466$ | 62,428,514$ | 0.233980$ | 0.245411$ |
| 2025-03-24 | 209,906,280$ | 49,607,305$ | 0.214062$ | 0.233980$ |
| 2025-03-23 | 195,517,625$ | 50,625,387$ | 0.199504$ | 0.214062$ |
| 2025-03-22 | 190,036,299$ | 38,900,794$ | 0.193873$ | 0.199504$ |
| 2025-03-21 | 187,522,438$ | 57,849,430$ | 0.190500$ | 0.193873$ |
| 2025-03-20 | 200,646,669$ | 67,094,990$ | 0.205951$ | 0.190500$ |
| 2025-03-19 | 193,900,968$ | 46,312,885$ | 0.197786$ | 0.205951$ |
| 2025-03-18 | 194,515,550$ | 59,470,152$ | 0.198483$ | 0.197786$ |
| 2025-03-17 | 177,777,652$ | 44,535,362$ | 0.181255$ | 0.198483$ |
| 2025-03-16 | 193,995,988$ | 46,260,055$ | 0.198166$ | 0.181255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
