POP Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,049.90$ | 13.04$ | 0.00000691$ | N/A |
| 2025-04-02 | 11,054.13$ | 13.04$ | 0.00000691$ | 0.00000691$ |
| 2025-04-01 | 11,873.32$ | 8.72$ | 0.00000742$ | 0.00000691$ |
| 2025-03-31 | 12,001.50$ | 21.34$ | 0.00000750$ | 0.00000742$ |
| 2025-03-30 | 11,871.42$ | 28.00$ | 0.00000742$ | 0.00000750$ |
| 2025-03-29 | 11,863.85$ | 16.37$ | 0.00000742$ | 0.00000742$ |
| 2025-03-28 | 12,538.33$ | 115.42$ | 0.00000784$ | 0.00000742$ |
| 2025-03-27 | 12,146.87$ | 121.33$ | 0.00000759$ | 0.00000784$ |
| 2025-03-26 | 13,536.40$ | 1,019.78$ | 0.00000846$ | 0.00000759$ |
| 2025-03-25 | 15,552.67$ | 591.74$ | 0.00000972$ | 0.00000846$ |
| 2025-03-24 | 14,142.25$ | 626.11$ | 0.00000884$ | 0.00000972$ |
| 2025-03-23 | 14,139.77$ | 626.13$ | 0.00000884$ | 0.00000884$ |
| 2025-03-22 | 6,638.10$ | 107.59$ | 0.00000415$ | 0.00000884$ |
| 2025-03-21 | 6,640.31$ | 107.63$ | 0.00000415$ | 0.00000415$ |
| 2025-03-20 | 31,999$ | 154.55$ | 0.00002101$ | 0.00000415$ |
| 2025-03-19 | 6,516.51$ | 344.76$ | 0.00000407$ | 0.00002101$ |
| 2025-03-18 | 8,798.41$ | 2.03$ | 0.00000550$ | 0.00000407$ |
| 2025-03-17 | 8,798.33$ | 2.03$ | 0.00000550$ | 0.00000550$ |
| 2025-03-15 | 3,327.51$ | 6.83$ | 0.00000208$ | 0.00000550$ |
| 2025-03-14 | 9,532.40$ | 4.99$ | 0.00000595$ | 0.00000208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
