POOTI (RELAUNCH) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 12,446.38$ | 7.57$ | 0.00001295$ | N/A |
| 2025-04-01 | 12,446.38$ | 7.57$ | 0.00001295$ | 0.00001295$ |
| 2025-03-31 | 12,133.11$ | 21.81$ | 0.00001251$ | 0.00001295$ |
| 2025-03-30 | 12,084.24$ | 21.46$ | 0.00001246$ | 0.00001251$ |
| 2025-03-29 | 12,090.19$ | 21.62$ | 0.00001255$ | 0.00001246$ |
| 2025-03-26 | 13,681.02$ | 51.55$ | 0.00001417$ | 0.00001255$ |
| 2025-03-25 | 13,785.35$ | 51.94$ | 0.00001428$ | 0.00001417$ |
| 2025-03-24 | 12,998.10$ | 1.11$ | 0.00001353$ | 0.00001428$ |
| 2025-03-23 | 12,699.03$ | 7.60$ | 0.00001315$ | 0.00001353$ |
| 2025-03-22 | 12,627.91$ | 1.69$ | 0.00001307$ | 0.00001315$ |
| 2025-03-21 | 12,797.89$ | 139.60$ | 0.00001324$ | 0.00001307$ |
| 2025-03-20 | 12,783.26$ | 139.54$ | 0.00001324$ | 0.00001324$ |
| 2025-03-15 | 12,834.03$ | 33.58$ | 0.00001329$ | 0.00001324$ |
| 2025-03-14 | 12,595.79$ | 32.98$ | 0.00001305$ | 0.00001329$ |
| 2025-03-13 | 12,885.38$ | 46.54$ | 0.00001330$ | 0.00001305$ |
| 2025-03-12 | 12,830.97$ | 68.31$ | 0.00001329$ | 0.00001330$ |
| 2025-03-11 | 12,425.91$ | 66.15$ | 0.00001287$ | 0.00001329$ |
| 2025-03-10 | 12,425.91$ | 66.15$ | 0.00001287$ | 0.00001287$ |
| 2025-03-07 | 15,324.33$ | 57.15$ | 0.00001587$ | 0.00001287$ |
| 2025-03-06 | 15,324.33$ | 57.15$ | 0.00001587$ | 0.00001587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
