Poolz Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 3,431,469$ | 362,744$ | 0.666855$ | N/A |
| 2025-04-04 | 3,362,501$ | 317,280$ | 0.651746$ | 0.666855$ |
| 2025-04-03 | 3,466,844$ | 302,978$ | 0.675064$ | 0.651746$ |
| 2025-04-02 | 3,486,702$ | 206,239$ | 0.672300$ | 0.675064$ |
| 2025-04-01 | 3,637,186$ | 148,078$ | 0.711180$ | 0.672300$ |
| 2025-03-31 | 3,672,005$ | 160,833$ | 0.715822$ | 0.711180$ |
| 2025-03-30 | 3,479,037$ | 146,548$ | 0.676653$ | 0.715822$ |
| 2025-03-29 | 3,499,606$ | 142,236$ | 0.681096$ | 0.676653$ |
| 2025-03-28 | 3,526,138$ | 9,616.03$ | 0.684089$ | 0.681096$ |
| 2025-03-27 | 3,613,369$ | 140,417$ | 0.705841$ | 0.684089$ |
| 2025-03-26 | 3,685,052$ | 472,988$ | 0.715757$ | 0.705841$ |
| 2025-03-25 | 3,750,473$ | 5,202,182$ | 0.729925$ | 0.715757$ |
| 2025-03-24 | 3,812,404$ | 8,160,402$ | 0.741062$ | 0.729925$ |
| 2025-03-23 | 3,854,115$ | 606,540$ | 0.751220$ | 0.741062$ |
| 2025-03-22 | 3,855,733$ | 1,064,550$ | 0.749304$ | 0.751220$ |
| 2025-03-21 | 3,865,411$ | 5,271,474$ | 0.751185$ | 0.749304$ |
| 2025-03-20 | 3,916,051$ | 5,640,946$ | 0.759420$ | 0.751185$ |
| 2025-03-19 | 3,977,200$ | 4,430,421$ | 0.772914$ | 0.759420$ |
| 2025-03-18 | 4,046,398$ | 3,474,044$ | 0.786357$ | 0.772914$ |
| 2025-03-17 | 4,060,418$ | 2,171,370$ | 0.788574$ | 0.786357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
