Poodl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 168,209$ | 29.64$ | 0.000000002233$ | N/A |
| 2025-04-03 | 173,900$ | 3.16$ | 0.000000002316$ | 0.000000002233$ |
| 2025-04-02 | 176,435$ | 3.20$ | 0.000000002350$ | 0.000000002316$ |
| 2025-04-01 | 174,529$ | 35.02$ | 0.000000002327$ | 0.000000002350$ |
| 2025-03-31 | 169,303$ | 14.84$ | 0.000000002258$ | 0.000000002327$ |
| 2025-03-30 | 174,215$ | 52.55$ | 0.000000002323$ | 0.000000002258$ |
| 2025-03-29 | 174,177$ | 52.48$ | 0.000000002320$ | 0.000000002323$ |
| 2025-03-28 | 184,431$ | 10.29$ | 0.000000002456$ | 0.000000002320$ |
| 2025-03-27 | 182,326$ | 116.31$ | 0.000000002429$ | 0.000000002456$ |
| 2025-03-26 | 182,764$ | 54.96$ | 0.000000002500$ | 0.000000002429$ |
| 2025-03-25 | 183,843$ | 8.08$ | 0.000000002449$ | 0.000000002500$ |
| 2025-03-24 | 183,843$ | 8.08$ | 0.000000002449$ | 0.000000002449$ |
| 2025-03-23 | 181,196$ | 8.95$ | 0.000000002413$ | 0.000000002449$ |
| 2025-03-22 | 181,196$ | 8.95$ | 0.000000002413$ | 0.000000002413$ |
| 2025-03-21 | 181,541$ | 11.28$ | 0.000000002418$ | 0.000000002413$ |
| 2025-03-20 | 177,563$ | 8.90$ | 0.000000002355$ | 0.000000002418$ |
| 2025-03-19 | 181,337$ | 72.46$ | 0.000000002415$ | 0.000000002355$ |
| 2025-03-18 | 181,131$ | 36.34$ | 0.000000002426$ | 0.000000002415$ |
| 2025-03-17 | 174,032$ | 34.07$ | 0.000000002318$ | 0.000000002426$ |
| 2025-03-16 | 177,943$ | 2.10$ | 0.000000002369$ | 0.000000002318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
