Poodl Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.98$ | 0.00000787$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 141.27$ | 0.00000831$ | 0.00000787$ |
| 2025-04-02 | 0.000000000000000000$ | 151.40$ | 0.00000824$ | 0.00000831$ |
| 2025-04-01 | 0.000000000000000000$ | 3.60$ | 0.00000813$ | 0.00000824$ |
| 2025-03-31 | 0.000000000000000000$ | 3.58$ | 0.00000809$ | 0.00000813$ |
| 2025-03-30 | 0.000000000000000000$ | 3.58$ | 0.00000809$ | 0.00000809$ |
| 2025-03-29 | 0.000000000000000000$ | 31.87$ | 0.00000842$ | 0.00000809$ |
| 2025-03-28 | 0.000000000000000000$ | 2.00$ | 0.00000909$ | 0.00000842$ |
| 2025-03-27 | 0.000000000000000000$ | 3.59$ | 0.00000918$ | 0.00000909$ |
| 2025-03-26 | 0.000000000000000000$ | 3.63$ | 0.00000927$ | 0.00000918$ |
| 2025-03-25 | 0.000000000000000000$ | 152.29$ | 0.00000933$ | 0.00000927$ |
| 2025-03-24 | 0.000000000000000000$ | 152.29$ | 0.00000933$ | 0.00000933$ |
| 2025-03-22 | 0.000000000000000000$ | 149.99$ | 0.00000875$ | 0.00000933$ |
| 2025-03-21 | 0.000000000000000000$ | 13.07$ | 0.00000889$ | 0.00000875$ |
| 2025-03-20 | 0.000000000000000000$ | 52.54$ | 0.00000926$ | 0.00000889$ |
| 2025-03-19 | 0.000000000000000000$ | 9.63$ | 0.00000870$ | 0.00000926$ |
| 2025-03-18 | 0.000000000000000000$ | 9.63$ | 0.00000870$ | 0.00000870$ |
| 2025-03-16 | 0.000000000000000000$ | 1.94$ | 0.00000880$ | 0.00000870$ |
| 2025-03-15 | 0.000000000000000000$ | 2.23$ | 0.00000869$ | 0.00000880$ |
| 2025-03-14 | 0.000000000000000000$ | 22.14$ | 0.00000830$ | 0.00000869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
