Pontem Liquidswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 194,898$ | 0.345107$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 191,099$ | 0.348103$ | 0.345107$ |
| 2025-04-02 | 0.000000000000000000$ | 200,564$ | 0.356721$ | 0.348103$ |
| 2025-04-01 | 0.000000000000000000$ | 201,730$ | 0.354646$ | 0.356721$ |
| 2025-03-31 | 0.000000000000000000$ | 176,203$ | 0.349249$ | 0.354646$ |
| 2025-03-30 | 0.000000000000000000$ | 190,904$ | 0.348231$ | 0.349249$ |
| 2025-03-29 | 0.000000000000000000$ | 177,599$ | 0.364470$ | 0.348231$ |
| 2025-03-28 | 0.000000000000000000$ | 194,570$ | 0.385108$ | 0.364470$ |
| 2025-03-27 | 0.000000000000000000$ | 184,959$ | 0.372684$ | 0.385108$ |
| 2025-03-26 | 0.000000000000000000$ | 187,165$ | 0.373604$ | 0.372684$ |
| 2025-03-25 | 0.000000000000000000$ | 176,238$ | 0.377718$ | 0.373604$ |
| 2025-03-24 | 0.000000000000000000$ | 168,111$ | 0.371750$ | 0.377718$ |
| 2025-03-23 | 0.000000000000000000$ | 175,054$ | 0.368731$ | 0.371750$ |
| 2025-03-22 | 0.000000000000000000$ | 210,041$ | 0.366998$ | 0.368731$ |
| 2025-03-21 | 0.000000000000000000$ | 202,294$ | 0.358378$ | 0.366998$ |
| 2025-03-20 | 0.000000000000000000$ | 212,726$ | 0.360083$ | 0.358378$ |
| 2025-03-19 | 0.000000000000000000$ | 195,781$ | 0.372348$ | 0.360083$ |
| 2025-03-18 | 0.000000000000000000$ | 198,498$ | 0.373418$ | 0.372348$ |
| 2025-03-17 | 0.000000000000000000$ | 192,833$ | 0.368888$ | 0.373418$ |
| 2025-03-16 | 0.000000000000000000$ | 208,742$ | 0.372071$ | 0.368888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
