PONKE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 45,251,617$ | 9,568,595$ | 0.082218$ | N/A |
| 2025-04-03 | 45,503,887$ | 11,400,536$ | 0.082840$ | 0.082218$ |
| 2025-04-02 | 50,061,019$ | 7,198,506$ | 0.090947$ | 0.082840$ |
| 2025-04-01 | 49,680,041$ | 6,982,096$ | 0.090470$ | 0.090947$ |
| 2025-03-31 | 49,502,053$ | 4,462,422$ | 0.090140$ | 0.090470$ |
| 2025-03-30 | 49,336,982$ | 5,350,654$ | 0.089819$ | 0.090140$ |
| 2025-03-29 | 53,988,665$ | 7,550,763$ | 0.098289$ | 0.089819$ |
| 2025-03-28 | 60,574,333$ | 7,540,559$ | 0.110361$ | 0.098289$ |
| 2025-03-27 | 61,386,828$ | 8,465,514$ | 0.111728$ | 0.110361$ |
| 2025-03-26 | 60,563,049$ | 6,707,472$ | 0.110189$ | 0.111728$ |
| 2025-03-25 | 60,481,596$ | 11,021,863$ | 0.110112$ | 0.110189$ |
| 2025-03-24 | 60,570,291$ | 10,904,872$ | 0.110139$ | 0.110112$ |
| 2025-03-23 | 58,640,547$ | 7,240,501$ | 0.106640$ | 0.110139$ |
| 2025-03-22 | 54,169,799$ | 5,192,988$ | 0.098521$ | 0.106640$ |
| 2025-03-21 | 53,763,437$ | 8,581,270$ | 0.097633$ | 0.098521$ |
| 2025-03-20 | 56,038,305$ | 10,361,708$ | 0.102034$ | 0.097633$ |
| 2025-03-19 | 52,990,288$ | 6,567,661$ | 0.096427$ | 0.102034$ |
| 2025-03-18 | 54,313,497$ | 3,755,035$ | 0.098819$ | 0.096427$ |
| 2025-03-17 | 52,498,501$ | 3,183,176$ | 0.095515$ | 0.098819$ |
| 2025-03-16 | 56,165,989$ | 3,068,248$ | 0.102266$ | 0.095515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
