Ponk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 35.79$ | 0.000000000790157$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 179.86$ | 0.000000000744703$ | 0.000000000790157$ |
| 2025-04-03 | 0.000000000000000000$ | 273.25$ | 0.000000000787258$ | 0.000000000744703$ |
| 2025-04-02 | 0.000000000000000000$ | 143.35$ | 0.000000000870791$ | 0.000000000787258$ |
| 2025-04-01 | 0.000000000000000000$ | 473.73$ | 0.000000000871626$ | 0.000000000870791$ |
| 2025-03-31 | 0.000000000000000000$ | 4,648.64$ | 0.000000000867809$ | 0.000000000871626$ |
| 2025-03-30 | 0.000000000000000000$ | 796.14$ | 0.000000000801841$ | 0.000000000867809$ |
| 2025-03-29 | 0.000000000000000000$ | 7.85$ | 0.000000000685203$ | 0.000000000801841$ |
| 2025-03-28 | 0.000000000000000000$ | 7.50$ | 0.000000000730472$ | 0.000000000685203$ |
| 2025-03-27 | 0.000000000000000000$ | 241.04$ | 0.000000000727764$ | 0.000000000730472$ |
| 2025-03-26 | 0.000000000000000000$ | 410.30$ | 0.000000000811409$ | 0.000000000727764$ |
| 2025-03-25 | 0.000000000000000000$ | 576.34$ | 0.000000000785386$ | 0.000000000811409$ |
| 2025-03-24 | 0.000000000000000000$ | 36.38$ | 0.000000000731414$ | 0.000000000785386$ |
| 2025-03-23 | 0.000000000000000000$ | 121.60$ | 0.000000000723212$ | 0.000000000731414$ |
| 2025-03-22 | 0.000000000000000000$ | 316.02$ | 0.000000000708033$ | 0.000000000723212$ |
| 2025-03-21 | 0.000000000000000000$ | 381.84$ | 0.000000000677022$ | 0.000000000708033$ |
| 2025-03-20 | 0.000000000000000000$ | 169.50$ | 0.000000000708857$ | 0.000000000677022$ |
| 2025-03-19 | 0.000000000000000000$ | 808.80$ | 0.000000000652795$ | 0.000000000708857$ |
| 2025-03-18 | 0.000000000000000000$ | 1,126.44$ | 0.000000000692860$ | 0.000000000652795$ |
| 2025-03-17 | 0.000000000000000000$ | 299.16$ | 0.000000000771723$ | 0.000000000692860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
