PONGO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,020,368$ | 100,136$ | 0.000000010204$ | N/A |
| 2025-04-03 | 1,119,414$ | 103,084$ | 0.000000011194$ | 0.000000010204$ |
| 2025-04-02 | 1,149,266$ | 98,753$ | 0.000000011495$ | 0.000000011194$ |
| 2025-04-01 | 1,199,637$ | 84,050$ | 0.000000011996$ | 0.000000011495$ |
| 2025-03-31 | 1,499,961$ | 101,905$ | 0.000000014990$ | 0.000000011996$ |
| 2025-03-30 | 1,459,590$ | 98,777$ | 0.000000014601$ | 0.000000014990$ |
| 2025-03-29 | 1,489,004$ | 94,562$ | 0.000000014693$ | 0.000000014601$ |
| 2025-03-28 | 1,699,910$ | 102,187$ | 0.000000016999$ | 0.000000014693$ |
| 2025-03-27 | 1,671,093$ | 93,467$ | 0.000000016603$ | 0.000000016999$ |
| 2025-03-26 | 1,949,980$ | 115,207$ | 0.000000019105$ | 0.000000016603$ |
| 2025-03-25 | 1,928,563$ | 105,631$ | 0.000000018907$ | 0.000000019105$ |
| 2025-03-24 | 1,733,480$ | 102,112$ | 0.000000017335$ | 0.000000018907$ |
| 2025-03-23 | 1,759,794$ | 96,919$ | 0.000000017598$ | 0.000000017335$ |
| 2025-03-22 | 1,839,413$ | 105,578$ | 0.000000018890$ | 0.000000017598$ |
| 2025-03-21 | 1,849,215$ | 89,599$ | 0.000000017987$ | 0.000000018890$ |
| 2025-03-20 | 2,120,748$ | 120,306$ | 0.000000021303$ | 0.000000017987$ |
| 2025-03-19 | 1,680,327$ | 113,421$ | 0.000000016596$ | 0.000000021303$ |
| 2025-03-18 | 1,869,876$ | 106,613$ | 0.000000018699$ | 0.000000016596$ |
| 2025-03-17 | 1,770,800$ | 74,068$ | 0.000000017795$ | 0.000000018699$ |
| 2025-03-16 | 1,910,160$ | 74,790$ | 0.000000019402$ | 0.000000017795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
