Ponchiqs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 53,013$ | 33,053$ | 0.00301651$ | N/A |
| 2025-04-06 | 66,654$ | 46,386$ | 0.00383732$ | 0.00301651$ |
| 2025-04-05 | 75,549$ | 91,393$ | 0.00437177$ | 0.00383732$ |
| 2025-04-04 | 119,380$ | 170,681$ | 0.00684567$ | 0.00437177$ |
| 2025-04-03 | 69,233$ | 78,771$ | 0.00398160$ | 0.00684567$ |
| 2025-04-02 | 75,933$ | 60,488$ | 0.00436095$ | 0.00398160$ |
| 2025-04-01 | 98,203$ | 37,922$ | 0.00563399$ | 0.00436095$ |
| 2025-03-31 | 114,491$ | 79,054$ | 0.00660392$ | 0.00563399$ |
| 2025-03-30 | 151,725$ | 41,338$ | 0.00871322$ | 0.00660392$ |
| 2025-03-29 | 157,650$ | 67,840$ | 0.00904538$ | 0.00871322$ |
| 2025-03-28 | 191,347$ | 107,195$ | 0.01098061$ | 0.00904538$ |
| 2025-03-27 | 206,488$ | 77,943$ | 0.01183714$ | 0.01098061$ |
| 2025-03-26 | 230,433$ | 130,229$ | 0.01322140$ | 0.01183714$ |
| 2025-03-25 | 238,753$ | 44,935$ | 0.01369726$ | 0.01322140$ |
| 2025-03-24 | 309,078$ | 134,873$ | 0.01776061$ | 0.01369726$ |
| 2025-03-23 | 235,282$ | 101,070$ | 0.01350303$ | 0.01776061$ |
| 2025-03-22 | 247,727$ | 123,199$ | 0.01421370$ | 0.01350303$ |
| 2025-03-21 | 260,266$ | 70,052$ | 0.01493310$ | 0.01421370$ |
| 2025-03-20 | 250,108$ | 58,791$ | 0.01435978$ | 0.01493310$ |
| 2025-03-19 | 274,177$ | 54,555$ | 0.01573874$ | 0.01435978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
