PolySwarm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 34,697,240$ | 233,644$ | 0.01843556$ | N/A |
| 2025-04-05 | 34,805,181$ | 609,163$ | 0.01841933$ | 0.01843556$ |
| 2025-04-04 | 33,957,737$ | 559,884$ | 0.01801211$ | 0.01841933$ |
| 2025-04-03 | 34,771,853$ | 448,122$ | 0.01841277$ | 0.01801211$ |
| 2025-04-02 | 37,096,671$ | 2,485,918$ | 0.01965057$ | 0.01841277$ |
| 2025-04-01 | 36,072,906$ | 948,878$ | 0.01914498$ | 0.01965057$ |
| 2025-03-31 | 37,457,383$ | 1,428,630$ | 0.01988059$ | 0.01914498$ |
| 2025-03-30 | 37,107,489$ | 401,253$ | 0.01970103$ | 0.01988059$ |
| 2025-03-29 | 38,035,143$ | 872,874$ | 0.02029776$ | 0.01970103$ |
| 2025-03-28 | 38,436,196$ | 400,229$ | 0.02039375$ | 0.02029776$ |
| 2025-03-27 | 39,093,024$ | 505,987$ | 0.02075152$ | 0.02039375$ |
| 2025-03-26 | 39,265,156$ | 270,969$ | 0.02075335$ | 0.02075152$ |
| 2025-03-25 | 38,862,794$ | 566,443$ | 0.02061407$ | 0.02075335$ |
| 2025-03-24 | 38,712,602$ | 206,623$ | 0.02053043$ | 0.02061407$ |
| 2025-03-23 | 39,192,647$ | 388,698$ | 0.02079763$ | 0.02053043$ |
| 2025-03-22 | 39,142,163$ | 514,902$ | 0.02075836$ | 0.02079763$ |
| 2025-03-21 | 40,508,877$ | 2,063,181$ | 0.02147753$ | 0.02075836$ |
| 2025-03-20 | 40,616,253$ | 679,550$ | 0.02153400$ | 0.02147753$ |
| 2025-03-19 | 38,901,444$ | 790,009$ | 0.02062456$ | 0.02153400$ |
| 2025-03-18 | 41,372,653$ | 689,242$ | 0.02194061$ | 0.02062456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
