PolyShield USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.24$ | 0.00021430$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1.22$ | 0.00021605$ | 0.00021430$ |
| 2025-04-04 | 0.000000000000000000$ | 8.40$ | 0.00021506$ | 0.00021605$ |
| 2025-04-03 | 0.000000000000000000$ | 8.99$ | 0.00021395$ | 0.00021506$ |
| 2025-04-02 | 0.000000000000000000$ | 2.48$ | 0.00021886$ | 0.00021395$ |
| 2025-04-01 | 0.000000000000000000$ | 5.63$ | 0.00021952$ | 0.00021886$ |
| 2025-03-31 | 0.000000000000000000$ | 4.16$ | 0.00022086$ | 0.00021952$ |
| 2025-03-30 | 0.000000000000000000$ | 5.91$ | 0.00021986$ | 0.00022086$ |
| 2025-03-29 | 0.000000000000000000$ | 10.99$ | 0.00022320$ | 0.00021986$ |
| 2025-03-28 | 0.000000000000000000$ | 7.56$ | 0.00023058$ | 0.00022320$ |
| 2025-03-27 | 0.000000000000000000$ | 7.50$ | 0.00022979$ | 0.00023058$ |
| 2025-03-26 | 0.000000000000000000$ | 2.44$ | 0.00022828$ | 0.00022979$ |
| 2025-03-25 | 0.000000000000000000$ | 2.65$ | 0.00022527$ | 0.00022828$ |
| 2025-03-24 | 0.000000000000000000$ | 1.35$ | 0.00022200$ | 0.00022527$ |
| 2025-03-23 | 0.000000000000000000$ | 2.02$ | 0.00022281$ | 0.00022200$ |
| 2025-03-22 | 0.000000000000000000$ | 1.47$ | 0.00022096$ | 0.00022281$ |
| 2025-03-21 | 0.000000000000000000$ | 2.87$ | 0.00022204$ | 0.00022096$ |
| 2025-03-20 | 0.000000000000000000$ | 4.16$ | 0.00022573$ | 0.00022204$ |
| 2025-03-19 | 0.000000000000000000$ | 6.12$ | 0.00022239$ | 0.00022573$ |
| 2025-03-18 | 0.000000000000000000$ | 6.66$ | 0.00022400$ | 0.00022239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
